50748 恒指法巴七六牛Ｅ (R 牛证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.107 | 19,752.510 | 26,050,000 | 25,670,000 | 10.268 | 3,570,000 | 0.103 | 4,660,000 | 0.095 |
| 18/12/2024 | 0.116 | 19,864.550 | 45,970,000 | 24,580,000 | 9.832 | 17,620,000 | 0.117 | 12,700,000 | 0.117 |
| 17/12/2024 | 0.106 | 19,700.480 | 37,680,000 | 29,500,000 | 11.800 | 7,540,000 | 0.105 | 13,350,000 | 0.105 |
| 16/12/2024 | 0.109 | 19,795.490 | 9,610,000 | 23,690,000 | 9.476 | 2,030,000 | 0.127 | 6,020,000 | 0.122 |
| 13/12/2024 | 0.125 | 19,971.240 | 12,880,000 | 19,700,000 | 7.880 | 3,060,000 | 0.144 | 4,830,000 | 0.135 |
| 12/12/2024 | 0.167 | 20,397.050 | 29,870,000 | 17,930,000 | 7.172 | 14,520,000 | 0.170 | 9,690,000 | 0.168 |
| 11/12/2024 | 0.147 | 20,155.050 | 10,050,000 | 22,760,000 | 9.104 | 3,780,000 | 0.174 | 5,470,000 | 0.159 |
| 10/12/2024 | 0.162 | 20,311.280 | 34,200,000 | 21,070,000 | 8.428 | 14,290,000 | 0.193 | 8,430,000 | 0.196 |
| 09/12/2024 | 0.169 | 20,414.090 | 48,170,000 | 26,930,000 | 10.772 | 12,990,000 | 0.124 | 11,140,000 | 0.108 |
| 06/12/2024 | 0.117 | 19,865.850 | 107,140,000 | 28,780,000 | 11.512 | 35,420,000 | 0.106 | 10,680,000 | 0.111 |
| 05/12/2024 | 0.083 | 19,560.440 | 81,610,000 | 53,520,000 | 21.408 | 8,870,000 | 0.084 | 19,500,000 | 0.082 |
| 04/12/2024 | 0.104 | 19,742.460 | 137,160,000 | 42,890,000 | 17.156 | 37,340,000 | 0.105 | 32,810,000 | 0.104 |
| 03/12/2024 | 0.098 | 19,746.320 | 318,570,000 | 47,420,000 | 18.968 | 81,580,000 | 0.088 | 79,020,000 | 0.084 |
| 02/12/2024 | 0.083 | 19,550.290 | 273,680,000 | 49,980,000 | 19.992 | 73,630,000 | 0.085 | 55,800,000 | 0.080 |
| 29/11/2024 | 0.073 | 19,423.610 | 339,490,000 | 67,810,000 | 27.124 | 121,060,000 | 0.071 | 41,260,000 | 0.080 |
| 28/11/2024 | 0.068 | 19,366.960 | 298,980,000 | 147,610,000 | 59.044 | 11,310,000 | 0.075 | 132,920,000 | 0.074 |
| 27/11/2024 | 0.095 | 19,603.130 | 655,570,000 | 26,000,000 | 10.400 | 254,620,000 | 0.071 | 197,790,000 | 0.065 |
| 26/11/2024 | 0.047 | 19,159.200 | 447,490,000 | 82,830,000 | 33.132 | 82,280,000 | 0.054 | 105,740,000 | 0.054 |
| 25/11/2024 | 0.049 | 19,150.990 | 462,000,000 | 59,370,000 | 23.748 | 120,870,000 | 0.057 | 116,180,000 | 0.055 |
| 22/11/2024 | 0.053 | 19,229.970 | 376,380,000 | 64,060,000 | 25.624 | 95,130,000 | 0.074 | 105,760,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |