50755 比迪瑞银四甲牛Ａ (R 牛证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.087 | 222.600 | 0 | 900,000 | 0.900 | ||||
| 16/05/2024 | 0.083 | 221.800 | 300,000 | 900,000 | 0.900 | 200,000 | 0.077 | ||
| 14/05/2024 | 0.087 | 223.000 | 750,000 | 700,000 | 0.700 | 375,000 | 0.087 | 375,000 | 0.090 |
| 13/05/2024 | 0.086 | 222.600 | 50,000 | 700,000 | 0.700 | 50,000 | 0.087 | ||
| 10/05/2024 | 0.087 | 223.400 | 1,275,000 | 750,000 | 0.750 | 1,150,000 | 0.085 | 125,000 | 0.083 |
| 09/05/2024 | 0.091 | 225.800 | 525,000 | 1,775,000 | 1.770 | 525,000 | 0.088 | ||
| 08/05/2024 | 0.089 | 223.000 | 0 | 2,300,000 | 2.300 | ||||
| 07/05/2024 | 0.094 | 227.400 | 0 | 2,300,000 | 2.300 | ||||
| 06/05/2024 | 0.091 | 226.000 | 150,000 | 2,300,000 | 2.300 | 100,000 | 0.089 | ||
| 03/05/2024 | 0.094 | 226.400 | 1,200,000 | 2,400,000 | 2.400 | 1,075,000 | 0.095 | ||
| 02/05/2024 | 0.092 | 225.000 | 4,250,000 | 3,475,000 | 3.480 | 1,225,000 | 0.082 | 200,000 | 0.081 |
| 30/04/2024 | 0.072 | 215.600 | 475,000 | 4,500,000 | 4.500 | 300,000 | 0.074 | ||
| 29/04/2024 | 0.074 | 216.400 | 12,875,000 | 4,800,000 | 4.800 | 4,225,000 | 0.075 | 1,400,000 | 0.076 |
| 26/04/2024 | 0.066 | 212.800 | 17,650,000 | 7,625,000 | 7.620 | 3,425,000 | 0.065 | 2,425,000 | 0.064 |
| 25/04/2024 | 0.048 | 203.800 | 6,500,000 | 8,625,000 | 8.620 | 1,475,000 | 0.048 | 775,000 | 0.050 |
| 24/04/2024 | 0.042 | 201.200 | 11,900,000 | 9,325,000 | 9.320 | 1,650,000 | 0.039 | 3,200,000 | 0.037 |
| 23/04/2024 | 0.035 | 197.500 | 7,475,000 | 7,775,000 | 7.780 | 2,050,000 | 0.036 | 2,125,000 | 0.035 |
| 22/04/2024 | 0.042 | 200.800 | 7,775,000 | 7,700,000 | 7.700 | 1,575,000 | 0.042 | 2,375,000 | 0.044 |
| 19/04/2024 | 0.044 | 201.200 | 8,700,000 | 6,900,000 | 6.900 | 2,325,000 | 0.041 | 2,575,000 | 0.043 |
| 18/04/2024 | 0.054 | 205.400 | 2,525,000 | 6,650,000 | 6.650 | 900,000 | 0.055 | 350,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |