50757 海油瑞银五十牛Ｃ (R 牛证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.067 | 19.360 | 0 | 100,000,000 | 100.000 | ||||
| 16/05/2024 | 0.067 | 19.320 | 0 | 100,000,000 | 100.000 | ||||
| 14/05/2024 | 0.067 | 19.540 | 0 | 100,000,000 | 100.000 | ||||
| 13/05/2024 | 0.068 | 20.000 | 830,000 | 100,000,000 | 100.000 | ||||
| 10/05/2024 | 0.078 | 20.500 | 3,110,000 | 100,000,000 | 100.000 | 1,065,000 | 0.075 | 1,065,000 | 0.076 |
| 09/05/2024 | 0.066 | 19.920 | 0 | 100,000,000 | 100.000 | ||||
| 08/05/2024 | 0.066 | 19.820 | 530,000 | 100,000,000 | 100.000 | 265,000 | 0.069 | 265,000 | 0.068 |
| 07/05/2024 | 0.069 | 19.820 | 26,135,000 | 100,000,000 | 100.000 | 25,900,000 | 0.068 | ||
| 06/05/2024 | 0.064 | 19.720 | 24,985,000 | 74,100,000 | 74.100 | 23,995,000 | 0.068 | ||
| 03/05/2024 | 0.073 | 20.300 | 1,000,000 | 50,105,000 | 50.100 | 450,000 | 0.073 | ||
| 02/05/2024 | 0.072 | 20.200 | 50,275,000 | 50,555,000 | 50.560 | 1,950,000 | 0.073 | 47,000,000 | 0.069 |
| 30/04/2024 | 0.075 | 20.300 | 1,165,000 | 5,505,000 | 5.500 | 835,000 | 0.077 | 330,000 | 0.070 |
| 29/04/2024 | 0.065 | 19.760 | 635,000 | 6,010,000 | 6.010 | 535,000 | 0.067 | 100,000 | 0.066 |
| 26/04/2024 | 0.064 | 19.680 | 4,235,000 | 6,445,000 | 6.440 | 2,600,000 | 0.068 | ||
| 25/04/2024 | 0.052 | 19.000 | 3,915,000 | 9,045,000 | 9.040 | 2,460,000 | 0.047 | 1,230,000 | 0.048 |
| 24/04/2024 | 0.046 | 18.720 | 1,965,000 | 10,275,000 | 10.270 | 150,000 | 0.044 | 1,635,000 | 0.045 |
| 23/04/2024 | 0.040 | 18.420 | 5,670,000 | 8,790,000 | 8.790 | 2,130,000 | 0.041 | 2,635,000 | 0.040 |
| 22/04/2024 | 0.038 | 18.160 | 1,425,000 | 8,285,000 | 8.290 | 370,000 | 0.040 | 695,000 | 0.045 |
| 19/04/2024 | 0.046 | 18.620 | 655,000 | 7,960,000 | 7.960 | 180,000 | 0.046 | 225,000 | 0.048 |
| 18/04/2024 | 0.042 | 18.400 | 1,125,000 | 7,915,000 | 7.920 | 475,000 | 0.043 | 325,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |