50757 海油瑞银五十牛Ｃ (R 牛证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.045 | 18.120 | 40,000 | 3,280,000 | 3.280 | 40,000 | 0.046 | ||
| 18/12/2024 | 0.047 | 18.160 | 715,000 | 3,240,000 | 3.240 | 715,000 | 0.049 | ||
| 17/12/2024 | 0.045 | 18.120 | 25,000 | 3,955,000 | 3.960 | 25,000 | 0.045 | ||
| 16/12/2024 | 0.041 | 17.820 | 215,000 | 3,980,000 | 3.980 | 205,000 | 0.041 | 10,000 | 0.041 |
| 13/12/2024 | 0.038 | 17.680 | 100,000 | 4,175,000 | 4.170 | 100,000 | 0.038 | ||
| 12/12/2024 | 0.043 | 17.980 | 280,000 | 4,275,000 | 4.280 | 80,000 | 0.044 | 200,000 | 0.043 |
| 11/12/2024 | 0.041 | 17.860 | 985,000 | 4,155,000 | 4.150 | 605,000 | 0.041 | 380,000 | 0.043 |
| 10/12/2024 | 0.039 | 17.740 | 2,665,000 | 4,380,000 | 4.380 | 2,320,000 | 0.043 | 30,000 | 0.045 |
| 09/12/2024 | 0.043 | 18.040 | 4,570,000 | 6,670,000 | 6.670 | 1,525,000 | 0.038 | 1,660,000 | 0.039 |
| 06/12/2024 | 0.041 | 17.720 | 2,435,000 | 6,535,000 | 6.540 | 880,000 | 0.039 | 1,265,000 | 0.042 |
| 05/12/2024 | 0.038 | 17.640 | 2,390,000 | 6,150,000 | 6.150 | 560,000 | 0.038 | 1,630,000 | 0.037 |
| 04/12/2024 | 0.042 | 17.800 | 3,325,000 | 5,080,000 | 5.080 | 1,110,000 | 0.040 | 2,015,000 | 0.045 |
| 03/12/2024 | 0.033 | 17.400 | 3,105,000 | 4,175,000 | 4.170 | 1,620,000 | 0.028 | 1,265,000 | 0.028 |
| 02/12/2024 | 0.026 | 17.060 | 2,595,000 | 4,530,000 | 4.530 | 525,000 | 0.026 | 1,070,000 | 0.025 |
| 29/11/2024 | 0.027 | 17.100 | 0 | 3,985,000 | 3.980 | ||||
| 28/11/2024 | 0.027 | 17.040 | 180,000 | 3,985,000 | 3.980 | 100,000 | 0.028 | 80,000 | 0.027 |
| 27/11/2024 | 0.030 | 17.260 | 250,000 | 4,005,000 | 4.000 | 150,000 | 0.028 | ||
| 26/11/2024 | 0.028 | 17.120 | 19,980,000 | 4,155,000 | 4.150 | 16,495,000 | 0.028 | 185,000 | 0.028 |
| 25/11/2024 | 0.032 | 17.320 | 1,500,000 | 20,465,000 | 20.460 | 400,000 | 0.034 | 755,000 | 0.030 |
| 22/11/2024 | 0.027 | 17.060 | 4,320,000 | 20,110,000 | 20.110 | 2,100,000 | 0.029 | 1,655,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |