50760 恒指法巴七六牛Ｌ (R 牛证)
按盘价 
0.087 -0.047 (-35.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.134 | 20,059.950 | 0 | 570,000 | 0.285 | ||||
| 30/12/2024 | 0.133 | 20,041.420 | 0 | 570,000 | 0.285 | ||||
| 27/12/2024 | 0.135 | 20,090.460 | 0 | 570,000 | 0.285 | ||||
| 24/12/2024 | 0.141 | 20,098.290 | 150,000 | 570,000 | 0.285 | 150,000 | 0.142 | ||
| 23/12/2024 | 0.114 | 19,883.130 | 40,000 | 720,000 | 0.360 | 20,000 | 0.112 | 20,000 | 0.113 |
| 20/12/2024 | 0.103 | 19,720.700 | 1,060,000 | 720,000 | 0.360 | 610,000 | 0.107 | 450,000 | 0.102 |
| 19/12/2024 | 0.105 | 19,752.510 | 1,200,000 | 880,000 | 0.440 | 600,000 | 0.101 | 600,000 | 0.092 |
| 18/12/2024 | 0.115 | 19,864.550 | 0 | 880,000 | 0.440 | ||||
| 17/12/2024 | 0.105 | 19,700.480 | 7,000,000 | 880,000 | 0.440 | 3,500,000 | 0.104 | 3,500,000 | 0.104 |
| 16/12/2024 | 0.107 | 19,795.490 | 250,000 | 880,000 | 0.440 | 250,000 | 0.112 | ||
| 13/12/2024 | 0.123 | 19,971.240 | 220,000 | 630,000 | 0.315 | 20,000 | 0.123 | 200,000 | 0.135 |
| 12/12/2024 | 0.166 | 20,397.050 | 1,470,000 | 450,000 | 0.225 | 1,070,000 | 0.160 | 400,000 | 0.150 |
| 11/12/2024 | 0.146 | 20,155.050 | 700,000 | 1,120,000 | 0.560 | 100,000 | 0.173 | 600,000 | 0.145 |
| 10/12/2024 | 0.160 | 20,311.280 | 640,000 | 620,000 | 0.310 | 410,000 | 0.196 | 230,000 | 0.186 |
| 09/12/2024 | 0.167 | 20,414.090 | 2,410,000 | 800,000 | 0.400 | 1,210,000 | 0.124 | 1,200,000 | 0.114 |
| 06/12/2024 | 0.116 | 19,865.850 | 1,140,000 | 810,000 | 0.405 | 740,000 | 0.098 | 200,000 | 0.089 |
| 05/12/2024 | 0.082 | 19,560.440 | 21,070,000 | 1,350,000 | 0.675 | 10,420,000 | 0.081 | 10,650,000 | 0.080 |
| 04/12/2024 | 0.105 | 19,742.460 | 2,750,000 | 1,120,000 | 0.560 | 1,890,000 | 0.103 | 660,000 | 0.112 |
| 03/12/2024 | 0.099 | 19,746.320 | 15,580,000 | 2,350,000 | 1.175 | 7,150,000 | 0.087 | 7,880,000 | 0.088 |
| 02/12/2024 | 0.084 | 19,550.290 | 6,260,000 | 1,620,000 | 0.810 | 1,470,000 | 0.090 | 1,810,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |