50781 恒指法巴七六牛１ (R 牛证)
按盘价 
0.082 -0.047 (-36.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.129 | 20,059.950 | 4,710,000 | 6,310,000 | 2.524 | 1,230,000 | 0.127 | 2,100,000 | 0.129 |
| 30/12/2024 | 0.127 | 20,041.420 | 2,470,000 | 5,440,000 | 2.176 | 1,180,000 | 0.130 | 1,290,000 | 0.124 |
| 27/12/2024 | 0.128 | 20,090.460 | 650,000 | 5,330,000 | 2.132 | 330,000 | 0.129 | 200,000 | 0.127 |
| 24/12/2024 | 0.134 | 20,098.290 | 9,060,000 | 5,460,000 | 2.184 | 4,880,000 | 0.124 | 3,980,000 | 0.126 |
| 23/12/2024 | 0.109 | 19,883.130 | 6,870,000 | 6,360,000 | 2.544 | 4,120,000 | 0.106 | 1,850,000 | 0.104 |
| 20/12/2024 | 0.097 | 19,720.700 | 11,400,000 | 8,630,000 | 3.452 | 2,270,000 | 0.101 | 3,700,000 | 0.100 |
| 19/12/2024 | 0.099 | 19,752.510 | 3,830,000 | 7,200,000 | 2.880 | 1,250,000 | 0.094 | 2,430,000 | 0.095 |
| 18/12/2024 | 0.110 | 19,864.550 | 7,980,000 | 6,020,000 | 2.408 | 5,480,000 | 0.112 | 2,400,000 | 0.111 |
| 17/12/2024 | 0.098 | 19,700.480 | 16,670,000 | 9,100,000 | 3.640 | 4,370,000 | 0.101 | 9,050,000 | 0.099 |
| 16/12/2024 | 0.102 | 19,795.490 | 1,020,000 | 4,420,000 | 1.768 | 280,000 | 0.108 | 640,000 | 0.115 |
| 13/12/2024 | 0.118 | 19,971.240 | 1,350,000 | 4,060,000 | 1.624 | 470,000 | 0.122 | 880,000 | 0.127 |
| 12/12/2024 | 0.157 | 20,397.050 | 1,440,000 | 3,650,000 | 1.460 | 970,000 | 0.155 | 470,000 | 0.157 |
| 11/12/2024 | 0.139 | 20,155.050 | 2,870,000 | 4,150,000 | 1.660 | 1,160,000 | 0.149 | 1,710,000 | 0.142 |
| 10/12/2024 | 0.155 | 20,311.280 | 3,810,000 | 3,600,000 | 1.440 | 2,060,000 | 0.179 | 1,500,000 | 0.185 |
| 09/12/2024 | 0.162 | 20,414.090 | 7,300,000 | 4,160,000 | 1.664 | 4,600,000 | 0.105 | 1,760,000 | 0.108 |
| 06/12/2024 | 0.109 | 19,865.850 | 18,650,000 | 7,000,000 | 2.800 | 6,860,000 | 0.097 | 4,560,000 | 0.097 |
| 05/12/2024 | 0.077 | 19,560.440 | 14,150,000 | 9,300,000 | 3.720 | 4,940,000 | 0.077 | 6,150,000 | 0.075 |
| 04/12/2024 | 0.097 | 19,742.460 | 38,660,000 | 8,090,000 | 3.236 | 19,220,000 | 0.096 | 10,370,000 | 0.102 |
| 03/12/2024 | 0.091 | 19,746.320 | 153,630,000 | 16,940,000 | 6.776 | 50,910,000 | 0.078 | 50,740,000 | 0.075 |
| 02/12/2024 | 0.076 | 19,550.290 | 69,280,000 | 17,110,000 | 6.844 | 16,120,000 | 0.077 | 15,980,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |