50785 港交法巴七三牛Ｄ (R 牛证)
按盘价 
0.218 +0.022 (+11.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.196 | 344.200 | 50,000 | 8,050,000 | 5.367 | ||||
| 12/03/2025 | 0.204 | 349.400 | 2,100,000 | 8,050,000 | 5.367 | 2,000,000 | 0.208 | ||
| 11/03/2025 | 0.198 | 345.100 | 50,000 | 10,050,000 | 6.700 | ||||
| 10/03/2025 | 0.204 | 347.700 | 0 | 10,050,000 | 6.700 | ||||
| 07/03/2025 | 0.217 | 354.900 | 3,500,000 | 10,050,000 | 6.700 | ||||
| 06/03/2025 | 0.229 | 360.700 | 2,600,000 | 10,050,000 | 6.700 | 1,200,000 | 0.223 | ||
| 05/03/2025 | 0.193 | 342.700 | 1,000,000 | 8,850,000 | 5.900 | 1,000,000 | 0.186 | ||
| 04/03/2025 | 0.175 | 332.500 | 1,400,000 | 7,850,000 | 5.233 | 800,000 | 0.177 | ||
| 03/03/2025 | 0.179 | 334.900 | 6,600,000 | 7,050,000 | 4.700 | 6,600,000 | 0.189 | ||
| 28/02/2025 | 0.195 | 345.100 | 3,100,000 | 13,650,000 | 9.100 | 2,300,000 | 0.201 | ||
| 27/02/2025 | 0.232 | 360.100 | 6,800,000 | 15,950,000 | 10.633 | 150,000 | 0.228 | 5,200,000 | 0.224 |
| 26/02/2025 | 0.224 | 356.300 | 3,200,000 | 10,900,000 | 7.267 | 1,300,000 | 0.214 | ||
| 25/02/2025 | 0.188 | 338.900 | 5,800,000 | 9,600,000 | 6.400 | 550,000 | 0.174 | 300,000 | 0.192 |
| 24/02/2025 | 0.197 | 340.700 | 2,500,000 | 9,850,000 | 6.567 | 1,700,000 | 0.200 | ||
| 21/02/2025 | 0.204 | 345.900 | 2,550,000 | 8,150,000 | 5.433 | 600,000 | 0.197 | 200,000 | 0.192 |
| 20/02/2025 | 0.159 | 322.700 | 2,000,000 | 8,550,000 | 5.700 | 1,300,000 | 0.163 | ||
| 19/02/2025 | 0.179 | 333.700 | 2,400,000 | 9,850,000 | 6.567 | 1,400,000 | 0.176 | ||
| 18/02/2025 | 0.185 | 336.500 | 2,700,000 | 11,250,000 | 7.500 | 750,000 | 0.186 | ||
| 17/02/2025 | 0.183 | 335.900 | 2,000,000 | 12,000,000 | 8.000 | 400,000 | 0.182 | ||
| 14/02/2025 | 0.180 | 334.900 | 1,750,000 | 12,400,000 | 8.267 | 100,000 | 0.165 | 300,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |