50785 港交法巴七三牛D (R 牛证)
实时 按盘价 跌0.217 -0.012 (-5.240%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/03/20250.229365.6002,600,00010,050,0006.7001,200,0000.223
05/03/20250.193347.6001,000,0008,850,0005.9001,000,0000.186
04/03/20250.175337.4001,400,0007,850,0005.233800,0000.177
03/03/20250.179339.8006,600,0007,050,0004.7006,600,0000.189
28/02/20250.195350.0003,100,00013,650,0009.1002,300,0000.201
27/02/20250.232365.0006,800,00015,950,00010.633150,0000.2285,200,0000.224
26/02/20250.224361.2003,200,00010,900,0007.2671,300,0000.214
25/02/20250.188343.8005,800,0009,600,0006.400550,0000.174300,0000.192
24/02/20250.197345.6002,500,0009,850,0006.5671,700,0000.200
21/02/20250.204350.8002,550,0008,150,0005.433600,0000.197200,0000.192
20/02/20250.159327.6002,000,0008,550,0005.7001,300,0000.163
19/02/20250.179338.6002,400,0009,850,0006.5671,400,0000.176
18/02/20250.185341.4002,700,00011,250,0007.500750,0000.186
17/02/20250.183340.8002,000,00012,000,0008.000400,0000.182
14/02/20250.180339.8001,750,00012,400,0008.267100,0000.165300,0000.179
13/02/20250.153325.8007,000,00012,200,0008.1331,000,0000.1524,100,0000.171
12/02/20250.175335.8006,800,0009,100,0006.0671,700,0000.1721,100,0000.155
11/02/20250.138318.0005,100,0009,700,0006.467
10/02/20250.145320.4002,500,0009,700,0006.467150,0000.144950,0000.140
07/02/20250.135316.6003,400,0008,900,0005.933550,0000.133700,0000.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。