50792 恒指瑞银六四熊Ｖ (R 熊证)
按盘价 
0.196 +0.011 (+5.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.185 | 18,476.800 | 0 | 120,000 | 0.060 | ||||
| 05/06/2024 | 0.191 | 18,424.960 | 400,000 | 120,000 | 0.060 | 200,000 | 0.170 | 200,000 | 0.172 |
| 04/06/2024 | 0.188 | 18,444.110 | 900,000 | 120,000 | 0.060 | 450,000 | 0.190 | 450,000 | 0.185 |
| 03/06/2024 | 0.192 | 18,403.040 | 600,000 | 120,000 | 0.060 | 300,000 | 0.186 | 300,000 | 0.194 |
| 31/05/2024 | 0.218 | 18,079.610 | 0 | 120,000 | 0.060 | ||||
| 30/05/2024 | 0.204 | 18,230.190 | 240,000 | 120,000 | 0.060 | 140,000 | 0.193 | 100,000 | 0.202 |
| 29/05/2024 | 0.180 | 18,477.010 | 120,000 | 160,000 | 0.080 | 120,000 | 0.183 | ||
| 28/05/2024 | 0.152 | 18,821.160 | 900,000 | 40,000 | 0.020 | 500,000 | 0.144 | 400,000 | 0.141 |
| 27/05/2024 | 0.152 | 18,827.350 | 530,000 | 140,000 | 0.070 | 320,000 | 0.162 | 210,000 | 0.164 |
| 24/05/2024 | 0.172 | 18,608.940 | 2,660,000 | 250,000 | 0.120 | 2,280,000 | 0.168 | 360,000 | 0.163 |
| 23/05/2024 | 0.148 | 18,868.710 | 1,080,000 | 2,170,000 | 1.080 | 720,000 | 0.142 | 360,000 | 0.147 |
| 22/05/2024 | 0.119 | 19,195.600 | 4,650,000 | 2,530,000 | 1.260 | 1,430,000 | 0.118 | 3,220,000 | 0.111 |
| 21/05/2024 | 0.115 | 19,220.620 | 3,490,000 | 740,000 | 0.370 | 2,920,000 | 0.107 | 470,000 | 0.113 |
| 20/05/2024 | 0.079 | 19,636.220 | 2,260,000 | 3,190,000 | 1.590 | 660,000 | 0.075 | 1,600,000 | 0.077 |
| 17/05/2024 | 0.082 | 19,553.610 | 2,550,000 | 2,250,000 | 1.120 | 860,000 | 0.097 | 1,690,000 | 0.087 |
| 16/05/2024 | 0.105 | 19,376.530 | 1,050,000 | 1,420,000 | 0.710 | 120,000 | 0.110 | 930,000 | 0.104 |
| 14/05/2024 | 0.127 | 19,073.710 | 2,810,000 | 610,000 | 0.300 | 1,700,000 | 0.126 | 1,110,000 | 0.123 |
| 13/05/2024 | 0.127 | 19,115.060 | 2,940,000 | 1,200,000 | 0.600 | 1,840,000 | 0.149 | 1,100,000 | 0.134 |
| 10/05/2024 | 0.139 | 18,963.680 | 440,000 | 1,940,000 | 0.970 | 440,000 | 0.163 | ||
| 09/05/2024 | 0.178 | 18,537.810 | 130,000 | 1,500,000 | 0.750 | 130,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |