50801 小米法巴五六牛Ｆ (R 牛证)
按盘价 
0.229 +0.019 (+9.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.210 | 30.800 | 0 | 15,470,000 | 15.470 | ||||
| 18/12/2024 | 0.210 | 30.800 | 20,000 | 15,470,000 | 15.470 | 20,000 | 0.207 | ||
| 17/12/2024 | 0.198 | 29.950 | 90,000 | 15,490,000 | 15.490 | 70,000 | 0.197 | ||
| 16/12/2024 | 0.204 | 30.350 | 50,000 | 15,560,000 | 15.560 | ||||
| 13/12/2024 | 0.222 | 31.350 | 60,000 | 15,560,000 | 15.560 | 50,000 | 0.225 | ||
| 12/12/2024 | 0.226 | 31.600 | 20,000 | 15,510,000 | 15.510 | ||||
| 11/12/2024 | 0.206 | 30.450 | 230,000 | 15,510,000 | 15.510 | ||||
| 10/12/2024 | 0.216 | 30.950 | 840,000 | 15,510,000 | 15.510 | 190,000 | 0.225 | ||
| 09/12/2024 | 0.213 | 30.950 | 110,000 | 15,700,000 | 15.700 | 50,000 | 0.195 | ||
| 06/12/2024 | 0.186 | 29.900 | 110,000 | 15,750,000 | 15.750 | 60,000 | 0.187 | ||
| 05/12/2024 | 0.182 | 29.450 | 170,000 | 15,810,000 | 15.810 | 50,000 | 0.181 | 120,000 | 0.181 |
| 04/12/2024 | 0.176 | 29.100 | 220,000 | 15,740,000 | 15.740 | 140,000 | 0.177 | ||
| 03/12/2024 | 0.177 | 29.100 | 200,000 | 15,880,000 | 15.880 | 190,000 | 0.175 | ||
| 02/12/2024 | 0.164 | 28.550 | 0 | 16,070,000 | 16.070 | ||||
| 29/11/2024 | 0.149 | 27.750 | 2,170,000 | 16,070,000 | 16.070 | 2,170,000 | 0.148 | ||
| 28/11/2024 | 0.155 | 27.850 | 0 | 18,240,000 | 18.240 | ||||
| 27/11/2024 | 0.159 | 28.300 | 90,000 | 18,240,000 | 18.240 | 50,000 | 0.159 | ||
| 26/11/2024 | 0.138 | 27.200 | 3,630,000 | 18,290,000 | 18.290 | 3,630,000 | 0.136 | ||
| 25/11/2024 | 0.165 | 28.400 | 0 | 21,920,000 | 21.920 | ||||
| 22/11/2024 | 0.165 | 28.550 | 60,000 | 21,920,000 | 21.920 | 60,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |