50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.105 | 45.700 | 0 | 5,150,000 | 5.150 | ||||
| 18/12/2024 | 0.105 | 45.950 | 0 | 5,150,000 | 5.150 | ||||
| 17/12/2024 | 0.104 | 45.500 | 0 | 5,150,000 | 5.150 | ||||
| 16/12/2024 | 0.106 | 45.800 | 0 | 5,150,000 | 5.150 | ||||
| 13/12/2024 | 0.111 | 46.350 | 0 | 5,150,000 | 5.150 | ||||
| 12/12/2024 | 0.120 | 47.750 | 0 | 5,150,000 | 5.150 | ||||
| 11/12/2024 | 0.118 | 47.000 | 0 | 5,150,000 | 5.150 | ||||
| 10/12/2024 | 0.127 | 48.050 | 200,000 | 5,150,000 | 5.150 | 200,000 | 0.143 | ||
| 09/12/2024 | 0.128 | 48.550 | 0 | 5,350,000 | 5.350 | ||||
| 06/12/2024 | 0.113 | 46.750 | 300,000 | 5,350,000 | 5.350 | 300,000 | 0.113 | ||
| 05/12/2024 | 0.105 | 45.700 | 0 | 5,650,000 | 5.650 | ||||
| 04/12/2024 | 0.110 | 46.150 | 50,000 | 5,650,000 | 5.650 | 50,000 | 0.110 | ||
| 03/12/2024 | 0.106 | 46.150 | 0 | 5,600,000 | 5.600 | ||||
| 02/12/2024 | 0.100 | 45.300 | 0 | 5,600,000 | 5.600 | ||||
| 29/11/2024 | 0.096 | 44.800 | 100,000 | 5,600,000 | 5.600 | 100,000 | 0.099 | ||
| 28/11/2024 | 0.098 | 44.800 | 0 | 5,500,000 | 5.500 | ||||
| 27/11/2024 | 0.107 | 45.850 | 0 | 5,500,000 | 5.500 | ||||
| 26/11/2024 | 0.094 | 44.450 | 0 | 5,500,000 | 5.500 | ||||
| 25/11/2024 | 0.095 | 44.300 | 0 | 5,500,000 | 5.500 | ||||
| 22/11/2024 | 0.098 | 44.700 | 0 | 5,500,000 | 5.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |