50816 恒指摩通六四熊Ｏ (R 熊证)
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.134 | 18,827.350 | 1,060,000 | 1,600,000 | 0.800 | 920,000 | 0.136 | 140,000 | 0.141 |
| 24/05/2024 | 0.155 | 18,608.940 | 1,350,000 | 2,380,000 | 1.190 | 820,000 | 0.155 | 480,000 | 0.147 |
| 23/05/2024 | 0.131 | 18,868.710 | 6,460,000 | 2,720,000 | 1.360 | 5,410,000 | 0.125 | 620,000 | 0.122 |
| 22/05/2024 | 0.100 | 19,195.600 | 5,710,000 | 7,510,000 | 3.755 | 1,730,000 | 0.097 | 2,630,000 | 0.094 |
| 21/05/2024 | 0.097 | 19,220.620 | 35,700,000 | 6,610,000 | 3.305 | 14,940,000 | 0.086 | 3,500,000 | 0.091 |
| 20/05/2024 | 0.059 | 19,636.220 | 916,700,000 | 18,050,000 | 9.025 | 414,270,000 | 0.053 | 426,690,000 | 0.053 |
| 17/05/2024 | 0.064 | 19,553.610 | 19,660,000 | 5,630,000 | 2.815 | 4,550,000 | 0.074 | 6,510,000 | 0.072 |
| 16/05/2024 | 0.087 | 19,376.530 | 2,170,000 | 3,670,000 | 1.835 | 560,000 | 0.083 | 1,610,000 | 0.092 |
| 14/05/2024 | 0.108 | 19,073.710 | 990,000 | 2,620,000 | 1.310 | 780,000 | 0.106 | 210,000 | 0.104 |
| 13/05/2024 | 0.109 | 19,115.060 | 3,350,000 | 3,190,000 | 1.595 | 280,000 | 0.122 | 3,070,000 | 0.114 |
| 10/05/2024 | 0.120 | 18,963.680 | 240,000 | 400,000 | 0.200 | 70,000 | 0.144 | 170,000 | 0.136 |
| 09/05/2024 | 0.164 | 18,537.810 | 60,000 | 300,000 | 0.150 | 30,000 | 0.164 | 30,000 | 0.179 |
| 08/05/2024 | 0.186 | 18,313.860 | 330,000 | 300,000 | 0.150 | 30,000 | 0.181 | 300,000 | 0.179 |
| 07/05/2024 | 0.174 | 18,479.370 | 50,000 | 30,000 | 0.015 | 40,000 | 0.173 | 10,000 | 0.166 |
| 06/05/2024 | 0.167 | 18,578.300 | 90,000 | 60,000 | 0.030 | 40,000 | 0.166 | 50,000 | 0.166 |
| 03/05/2024 | 0.172 | 18,475.920 | 50,000 | 50,000 | 0.025 | 10,000 | 0.177 | 40,000 | 0.167 |
| 02/05/2024 | 0.197 | 18,207.130 | 0 | 20,000 | 0.010 | ||||
| 30/04/2024 | 0.233 | 17,763.030 | 0 | 20,000 | 0.010 | ||||
| 29/04/2024 | 0.236 | 17,746.910 | 20,000 | 20,000 | 0.010 | 20,000 | 0.228 | ||
| 26/04/2024 | 0.244 | 17,651.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |