50824 恒指国君七九牛Ｅ (R 牛证)
按盘价 
0.065 -0.050 (-43.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.115 | 20,059.950 | 510,000 | 1,470,000 | 0.980 | 410,000 | 0.110 | 100,000 | 0.115 |
| 30/12/2024 | 0.112 | 20,041.420 | 580,000 | 1,780,000 | 1.187 | 400,000 | 0.119 | 180,000 | 0.115 |
| 27/12/2024 | 0.114 | 20,090.460 | 830,000 | 2,000,000 | 1.333 | 300,000 | 0.119 | 530,000 | 0.114 |
| 24/12/2024 | 0.120 | 20,098.290 | 200,000 | 1,770,000 | 1.180 | 200,000 | 0.116 | ||
| 23/12/2024 | 0.095 | 19,883.130 | 3,250,000 | 1,970,000 | 1.313 | 1,900,000 | 0.095 | 1,250,000 | 0.092 |
| 20/12/2024 | 0.085 | 19,720.700 | 1,250,000 | 2,620,000 | 1.747 | 800,000 | 0.089 | 450,000 | 0.087 |
| 19/12/2024 | 0.085 | 19,752.510 | 2,180,000 | 2,970,000 | 1.980 | 650,000 | 0.074 | 1,530,000 | 0.077 |
| 18/12/2024 | 0.096 | 19,864.550 | 1,910,000 | 2,090,000 | 1.393 | 780,000 | 0.097 | 1,130,000 | 0.096 |
| 17/12/2024 | 0.084 | 19,700.480 | 5,740,000 | 1,740,000 | 1.160 | 2,930,000 | 0.083 | 2,650,000 | 0.083 |
| 16/12/2024 | 0.087 | 19,795.490 | 1,430,000 | 2,020,000 | 1.347 | 710,000 | 0.092 | 720,000 | 0.091 |
| 13/12/2024 | 0.103 | 19,971.240 | 1,770,000 | 2,010,000 | 1.340 | 480,000 | 0.114 | 1,290,000 | 0.116 |
| 12/12/2024 | 0.146 | 20,397.050 | 1,870,000 | 1,200,000 | 0.800 | 1,010,000 | 0.137 | 860,000 | 0.136 |
| 11/12/2024 | 0.127 | 20,155.050 | 3,020,000 | 1,350,000 | 0.900 | 2,170,000 | 0.144 | 850,000 | 0.125 |
| 10/12/2024 | 0.142 | 20,311.280 | 810,000 | 2,670,000 | 1.780 | 120,000 | 0.149 | ||
| 09/12/2024 | 0.150 | 20,414.090 | 13,830,000 | 2,790,000 | 1.860 | 4,560,000 | 0.098 | 3,380,000 | 0.088 |
| 06/12/2024 | 0.097 | 19,865.850 | 843,640,000 | 3,970,000 | 2.647 | 406,860,000 | 0.068 | 408,490,000 | 0.068 |
| 05/12/2024 | 0.062 | 19,560.440 | 9,150,000 | 2,340,000 | 1.560 | 2,690,000 | 0.060 | 3,780,000 | 0.060 |
| 04/12/2024 | 0.084 | 19,742.460 | 13,350,000 | 1,250,000 | 0.833 | 3,290,000 | 0.082 | 1,950,000 | 0.077 |
| 03/12/2024 | 0.078 | 19,746.320 | 16,120,000 | 2,590,000 | 1.727 | 4,600,000 | 0.067 | 3,120,000 | 0.060 |
| 02/12/2024 | 0.062 | 19,550.290 | 15,020,000 | 4,070,000 | 2.713 | 2,960,000 | 0.066 | 2,530,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |