50827 恒指国君七九牛Ｈ (R 牛证)
按盘价 
0.129 -0.047 (-26.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.176 | 20,059.950 | 0 | 40,000 | 0.027 | ||||
| 30/12/2024 | 0.175 | 20,041.420 | 0 | 40,000 | 0.027 | ||||
| 27/12/2024 | 0.175 | 20,090.460 | 130,000 | 40,000 | 0.027 | 90,000 | 0.170 | 40,000 | 0.176 |
| 24/12/2024 | 0.180 | 20,098.290 | 90,000 | 90,000 | 0.060 | 20,000 | 0.175 | 70,000 | 0.180 |
| 23/12/2024 | 0.156 | 19,883.130 | 160,000 | 40,000 | 0.027 | 80,000 | 0.155 | 80,000 | 0.153 |
| 20/12/2024 | 0.147 | 19,720.700 | 90,000 | 40,000 | 0.027 | 90,000 | 0.149 | ||
| 19/12/2024 | 0.146 | 19,752.510 | 90,000 | 130,000 | 0.087 | 90,000 | 0.143 | ||
| 18/12/2024 | 0.157 | 19,864.550 | 80,000 | 40,000 | 0.027 | 80,000 | 0.160 | ||
| 17/12/2024 | 0.147 | 19,700.480 | 70,000 | 120,000 | 0.080 | 70,000 | 0.160 | ||
| 16/12/2024 | 0.149 | 19,795.490 | 0 | 50,000 | 0.033 | ||||
| 13/12/2024 | 0.165 | 19,971.240 | 100,000 | 50,000 | 0.033 | 40,000 | 0.179 | 60,000 | 0.171 |
| 12/12/2024 | 0.205 | 20,397.050 | 40,000 | 30,000 | 0.020 | 20,000 | 0.191 | 20,000 | 0.182 |
| 11/12/2024 | 0.189 | 20,155.050 | 0 | 30,000 | 0.020 | ||||
| 10/12/2024 | 0.204 | 20,311.280 | 120,000 | 30,000 | 0.020 | 80,000 | 0.213 | 40,000 | 0.224 |
| 09/12/2024 | 0.211 | 20,414.090 | 40,000 | 70,000 | 0.047 | 20,000 | 0.195 | 20,000 | 0.150 |
| 06/12/2024 | 0.158 | 19,865.850 | 70,000 | 70,000 | 0.047 | 20,000 | 0.155 | 50,000 | 0.146 |
| 05/12/2024 | 0.125 | 19,560.440 | 0 | 40,000 | 0.027 | ||||
| 04/12/2024 | 0.146 | 19,742.460 | 40,000 | 40,000 | 0.027 | 20,000 | 0.149 | 20,000 | 0.146 |
| 03/12/2024 | 0.140 | 19,746.320 | 40,000 | 40,000 | 0.027 | 40,000 | 0.140 | ||
| 02/12/2024 | 0.126 | 19,550.290 | 40,000 | 80,000 | 0.053 | 20,000 | 0.139 | 20,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |