50829 恒指汇丰六四熊Ｖ (R 熊证)
按盘价 
0.178 +0.010 (+5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.168 | 18,476.800 | 0 | 22,540,000 | 15.030 | ||||
| 05/06/2024 | 0.174 | 18,424.960 | 200,000 | 22,540,000 | 15.030 | 100,000 | 0.150 | ||
| 04/06/2024 | 0.171 | 18,444.110 | 0 | 22,440,000 | 14.960 | ||||
| 03/06/2024 | 0.175 | 18,403.040 | 0 | 22,440,000 | 14.960 | ||||
| 31/05/2024 | 0.201 | 18,079.610 | 0 | 22,440,000 | 14.960 | ||||
| 30/05/2024 | 0.187 | 18,230.190 | 0 | 22,440,000 | 14.960 | ||||
| 29/05/2024 | 0.164 | 18,477.010 | 1,140,000 | 22,440,000 | 14.960 | 1,030,000 | 0.158 | ||
| 28/05/2024 | 0.138 | 18,821.160 | 4,600,000 | 21,410,000 | 14.270 | 4,580,000 | 0.136 | ||
| 27/05/2024 | 0.138 | 18,827.350 | 1,120,000 | 16,830,000 | 11.220 | 1,120,000 | 0.150 | ||
| 24/05/2024 | 0.158 | 18,608.940 | 0 | 15,710,000 | 10.470 | ||||
| 23/05/2024 | 0.135 | 18,868.710 | 3,930,000 | 15,710,000 | 10.470 | 2,490,000 | 0.123 | ||
| 22/05/2024 | 0.105 | 19,195.600 | 20,000 | 13,220,000 | 8.810 | 20,000 | 0.105 | ||
| 21/05/2024 | 0.102 | 19,220.620 | 13,600,000 | 13,200,000 | 8.800 | 2,850,000 | 0.088 | 3,680,000 | 0.080 |
| 20/05/2024 | 0.063 | 19,636.220 | 19,120,000 | 12,370,000 | 8.250 | 3,380,000 | 0.058 | 11,330,000 | 0.062 |
| 17/05/2024 | 0.068 | 19,553.610 | 2,230,000 | 4,420,000 | 2.950 | 1,930,000 | 0.072 | ||
| 16/05/2024 | 0.091 | 19,376.530 | 1,030,000 | 2,490,000 | 1.660 | 1,030,000 | 0.088 | ||
| 14/05/2024 | 0.119 | 19,073.710 | 10,000 | 1,460,000 | 0.970 | 10,000 | 0.107 | ||
| 13/05/2024 | 0.121 | 19,115.060 | 3,140,000 | 1,450,000 | 0.970 | 1,690,000 | 0.144 | 1,450,000 | 0.140 |
| 10/05/2024 | 0.131 | 18,963.680 | 2,090,000 | 1,690,000 | 1.130 | 200,000 | 0.134 | 1,890,000 | 0.133 |
| 09/05/2024 | 0.171 | 18,537.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |