50835 比迪法兴四十牛Ｄ (R 牛证)
按盘价 
0.100 +0.022 (+28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.078 | 219.600 | 1,550,000 | 6,175,000 | 4.117 | 775,000 | 0.083 | 425,000 | 0.085 |
| 30/05/2024 | 0.077 | 219.400 | 3,500,000 | 6,525,000 | 4.350 | 1,625,000 | 0.081 | ||
| 29/05/2024 | 0.075 | 217.600 | 11,450,000 | 8,150,000 | 5.433 | 2,000,000 | 0.068 | 4,050,000 | 0.068 |
| 28/05/2024 | 0.052 | 206.600 | 2,900,000 | 6,100,000 | 4.067 | 675,000 | 0.052 | 2,075,000 | 0.053 |
| 27/05/2024 | 0.050 | 207.000 | 2,050,000 | 4,700,000 | 3.133 | 2,050,000 | 0.050 | ||
| 24/05/2024 | 0.054 | 208.000 | 11,650,000 | 6,750,000 | 4.500 | 5,125,000 | 0.053 | 4,275,000 | 0.054 |
| 23/05/2024 | 0.061 | 211.600 | 3,575,000 | 7,600,000 | 5.067 | 775,000 | 0.062 | 2,175,000 | 0.062 |
| 22/05/2024 | 0.067 | 214.200 | 6,575,000 | 6,200,000 | 4.133 | 2,750,000 | 0.073 | 3,550,000 | 0.072 |
| 21/05/2024 | 0.074 | 217.000 | 6,425,000 | 5,400,000 | 3.600 | 2,000,000 | 0.078 | 4,025,000 | 0.078 |
| 20/05/2024 | 0.094 | 227.000 | 1,475,000 | 3,375,000 | 2.250 | 925,000 | 0.094 | ||
| 17/05/2024 | 0.086 | 222.600 | 3,875,000 | 4,300,000 | 2.867 | 2,100,000 | 0.086 | 75,000 | 0.088 |
| 16/05/2024 | 0.082 | 221.800 | 2,775,000 | 6,325,000 | 4.217 | 1,400,000 | 0.082 | 1,000,000 | 0.081 |
| 14/05/2024 | 0.087 | 223.000 | 2,925,000 | 6,725,000 | 4.483 | 2,175,000 | 0.088 | 225,000 | 0.089 |
| 13/05/2024 | 0.085 | 222.600 | 6,900,000 | 8,675,000 | 5.783 | 3,650,000 | 0.082 | 3,050,000 | 0.082 |
| 10/05/2024 | 0.088 | 223.400 | 10,275,000 | 9,275,000 | 6.183 | 4,350,000 | 0.086 | 5,175,000 | 0.085 |
| 09/05/2024 | 0.091 | 225.800 | 3,000,000 | 8,450,000 | 5.633 | 350,000 | 0.087 | 1,650,000 | 0.090 |
| 08/05/2024 | 0.087 | 223.000 | 6,125,000 | 7,150,000 | 4.767 | 1,700,000 | 0.089 | 3,675,000 | 0.093 |
| 07/05/2024 | 0.095 | 227.400 | 1,275,000 | 5,175,000 | 3.450 | 850,000 | 0.091 | 250,000 | 0.098 |
| 06/05/2024 | 0.092 | 226.000 | 3,900,000 | 5,775,000 | 3.850 | 1,950,000 | 0.089 | 1,650,000 | 0.093 |
| 03/05/2024 | 0.093 | 226.400 | 1,575,000 | 6,075,000 | 4.050 | 1,525,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |