50847 工行花旗五八牛Ａ (R 牛证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.098 | 4.820 | 1,180,000 | 30,000 | 0.080 | 590,000 | 0.099 | 590,000 | 0.099 |
| 18/12/2024 | 0.100 | 4.860 | 3,050,000 | 30,000 | 0.080 | 1,560,000 | 0.101 | 1,490,000 | 0.102 |
| 17/12/2024 | 0.101 | 4.850 | 4,090,000 | 100,000 | 0.250 | 2,080,000 | 0.103 | 2,010,000 | 0.102 |
| 16/12/2024 | 0.101 | 4.860 | 3,570,000 | 170,000 | 0.430 | 1,650,000 | 0.101 | 1,490,000 | 0.101 |
| 13/12/2024 | 0.095 | 4.780 | 1,260,000 | 330,000 | 0.830 | 600,000 | 0.096 | 660,000 | 0.096 |
| 12/12/2024 | 0.098 | 4.840 | 0 | 270,000 | 0.680 | ||||
| 11/12/2024 | 0.097 | 4.790 | 600,000 | 270,000 | 0.680 | 300,000 | 0.101 | 300,000 | 0.101 |
| 10/12/2024 | 0.098 | 4.820 | 1,000,000 | 270,000 | 0.680 | 600,000 | 0.100 | 400,000 | 0.100 |
| 09/12/2024 | 0.096 | 4.820 | 4,180,000 | 470,000 | 1.180 | 2,090,000 | 0.088 | 2,090,000 | 0.088 |
| 06/12/2024 | 0.092 | 4.750 | 2,000,000 | 470,000 | 1.180 | 900,000 | 0.089 | 1,100,000 | 0.090 |
| 05/12/2024 | 0.084 | 4.680 | 200,000 | 270,000 | 0.680 | 100,000 | 0.085 | 100,000 | 0.086 |
| 04/12/2024 | 0.088 | 4.730 | 0 | 270,000 | 0.680 | ||||
| 03/12/2024 | 0.087 | 4.720 | 2,340,000 | 270,000 | 0.680 | 1,000,000 | 0.081 | 1,240,000 | 0.082 |
| 02/12/2024 | 0.078 | 4.610 | 8,120,000 | 30,000 | 0.080 | 4,080,000 | 0.077 | 3,280,000 | 0.077 |
| 29/11/2024 | 0.073 | 4.560 | 600,000 | 830,000 | 2.080 | 300,000 | 0.073 | 300,000 | 0.073 |
| 28/11/2024 | 0.073 | 4.550 | 800,000 | 830,000 | 2.080 | 800,000 | 0.073 | ||
| 27/11/2024 | 0.077 | 4.620 | 5,300,000 | 30,000 | 0.080 | 2,650,000 | 0.076 | 2,650,000 | 0.075 |
| 26/11/2024 | 0.076 | 4.570 | 2,400,000 | 30,000 | 0.080 | 1,200,000 | 0.078 | 1,200,000 | 0.077 |
| 25/11/2024 | 0.078 | 4.580 | 0 | 30,000 | 0.080 | ||||
| 22/11/2024 | 0.078 | 4.580 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |