50852 恒指摩利八九牛Ｃ (R 牛证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.121 | 19,752.510 | 3,130,000 | 1,490,000 | 1.505 | 3,130,000 | 0.110 | ||
| 18/12/2024 | 0.131 | 19,864.550 | 2,390,000 | 4,620,000 | 4.667 | 1,250,000 | 0.132 | 580,000 | 0.128 |
| 17/12/2024 | 0.121 | 19,700.480 | 2,270,000 | 5,290,000 | 5.343 | 1,410,000 | 0.119 | ||
| 16/12/2024 | 0.123 | 19,795.490 | 1,240,000 | 6,700,000 | 6.768 | 1,040,000 | 0.145 | 200,000 | 0.128 |
| 13/12/2024 | 0.138 | 19,971.240 | 1,210,000 | 7,540,000 | 7.616 | 1,000,000 | 0.156 | 210,000 | 0.148 |
| 12/12/2024 | 0.177 | 20,397.050 | 6,130,000 | 8,330,000 | 8.414 | 6,020,000 | 0.166 | ||
| 11/12/2024 | 0.159 | 20,155.050 | 4,240,000 | 2,310,000 | 2.333 | 2,380,000 | 0.187 | ||
| 10/12/2024 | 0.175 | 20,311.280 | 360,000 | 4,690,000 | 4.737 | 100,000 | 0.189 | ||
| 09/12/2024 | 0.180 | 20,414.090 | 2,580,000 | 4,790,000 | 4.838 | 90,000 | 0.129 | 2,480,000 | 0.165 |
| 06/12/2024 | 0.134 | 19,865.850 | 1,700,000 | 2,400,000 | 2.424 | 1,690,000 | 0.125 | 10,000 | 0.134 |
| 05/12/2024 | 0.103 | 19,560.440 | 610,000 | 4,080,000 | 4.121 | 610,000 | 0.106 | ||
| 04/12/2024 | 0.121 | 19,742.460 | 0 | 3,470,000 | 3.505 | ||||
| 03/12/2024 | 0.116 | 19,746.320 | 3,870,000 | 3,470,000 | 3.505 | 3,080,000 | 0.103 | 150,000 | 0.095 |
| 02/12/2024 | 0.102 | 19,550.290 | 21,280,000 | 6,400,000 | 6.465 | 3,640,000 | 0.102 | 7,310,000 | 0.102 |
| 29/11/2024 | 0.090 | 19,423.610 | 7,910,000 | 2,730,000 | 2.758 | 4,110,000 | 0.099 | 3,250,000 | 0.102 |
| 28/11/2024 | 0.087 | 19,366.960 | 10,090,000 | 3,590,000 | 3.626 | 3,610,000 | 0.093 | 1,540,000 | 0.095 |
| 27/11/2024 | 0.110 | 19,603.130 | 68,960,000 | 5,660,000 | 5.717 | 27,990,000 | 0.088 | 26,460,000 | 0.085 |
| 26/11/2024 | 0.068 | 19,159.200 | 2,345,830,000 | 7,190,000 | 7.263 | 1,146,250,000 | 0.069 | 1,150,480,000 | 0.069 |
| 25/11/2024 | 0.070 | 19,150.990 | 3,860,000 | 2,960,000 | 2.990 | 1,630,000 | 0.078 | 2,230,000 | 0.076 |
| 22/11/2024 | 0.075 | 19,229.970 | 3,390,000 | 2,360,000 | 2.384 | 960,000 | 0.092 | 2,430,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |