50853 恒指摩利八五牛Ｆ (R 牛证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.108 | 19,752.510 | 960,000 | 460,000 | 0.465 | 490,000 | 0.100 | 470,000 | 0.099 |
| 18/12/2024 | 0.115 | 19,864.550 | 650,000 | 480,000 | 0.485 | 290,000 | 0.115 | 360,000 | 0.113 |
| 17/12/2024 | 0.106 | 19,700.480 | 860,000 | 410,000 | 0.414 | 430,000 | 0.107 | 430,000 | 0.103 |
| 16/12/2024 | 0.109 | 19,795.490 | 0 | 410,000 | 0.414 | ||||
| 13/12/2024 | 0.125 | 19,971.240 | 280,000 | 410,000 | 0.414 | 200,000 | 0.149 | 80,000 | 0.131 |
| 12/12/2024 | 0.162 | 20,397.050 | 50,000 | 530,000 | 0.535 | 50,000 | 0.173 | ||
| 11/12/2024 | 0.146 | 20,155.050 | 7,260,000 | 580,000 | 0.586 | 7,060,000 | 0.170 | 200,000 | 0.152 |
| 10/12/2024 | 0.160 | 20,311.280 | 1,850,000 | 7,440,000 | 7.515 | 300,000 | 0.176 | 1,350,000 | 0.183 |
| 09/12/2024 | 0.168 | 20,414.090 | 26,490,000 | 6,390,000 | 6.455 | 7,310,000 | 0.107 | 5,590,000 | 0.116 |
| 06/12/2024 | 0.116 | 19,865.850 | 21,150,000 | 8,110,000 | 8.192 | 2,110,000 | 0.101 | 5,720,000 | 0.104 |
| 05/12/2024 | 0.084 | 19,560.440 | 16,760,000 | 4,500,000 | 4.545 | 8,340,000 | 0.086 | 5,870,000 | 0.085 |
| 04/12/2024 | 0.104 | 19,742.460 | 5,420,000 | 6,970,000 | 7.040 | 4,470,000 | 0.106 | ||
| 03/12/2024 | 0.098 | 19,746.320 | 4,430,000 | 2,500,000 | 2.525 | 1,870,000 | 0.089 | 1,950,000 | 0.093 |
| 02/12/2024 | 0.083 | 19,550.290 | 8,600,000 | 2,420,000 | 2.444 | 1,650,000 | 0.086 | 2,760,000 | 0.091 |
| 29/11/2024 | 0.073 | 19,423.610 | 11,040,000 | 1,310,000 | 1.323 | 4,750,000 | 0.077 | 2,990,000 | 0.070 |
| 28/11/2024 | 0.068 | 19,366.960 | 153,940,000 | 3,070,000 | 3.101 | 68,560,000 | 0.070 | 64,150,000 | 0.071 |
| 27/11/2024 | 0.092 | 19,603.130 | 437,110,000 | 7,480,000 | 7.556 | 167,500,000 | 0.062 | 172,180,000 | 0.062 |
| 26/11/2024 | 0.049 | 19,159.200 | 108,410,000 | 2,800,000 | 2.828 | 39,800,000 | 0.053 | 40,330,000 | 0.054 |
| 25/11/2024 | 0.049 | 19,150.990 | 42,580,000 | 2,270,000 | 2.293 | 15,900,000 | 0.053 | 14,090,000 | 0.051 |
| 22/11/2024 | 0.054 | 19,229.970 | 45,920,000 | 4,080,000 | 4.121 | 9,100,000 | 0.072 | 8,150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |