50863 恒指汇丰七九牛Ｇ (R 牛证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.121 | 19,752.510 | 2,310,000 | 4,050,000 | 2.030 | 1,620,000 | 0.106 | 100,000 | 0.122 |
| 18/12/2024 | 0.130 | 19,864.550 | 1,320,000 | 5,570,000 | 2.790 | 120,000 | 0.133 | ||
| 17/12/2024 | 0.119 | 19,700.480 | 4,040,000 | 5,690,000 | 2.850 | 2,400,000 | 0.118 | 1,180,000 | 0.118 |
| 16/12/2024 | 0.121 | 19,795.490 | 540,000 | 6,910,000 | 3.460 | 10,000 | 0.141 | 90,000 | 0.126 |
| 13/12/2024 | 0.138 | 19,971.240 | 820,000 | 6,830,000 | 3.420 | 20,000 | 0.160 | ||
| 12/12/2024 | 0.178 | 20,397.050 | 860,000 | 6,810,000 | 3.410 | 30,000 | 0.182 | 340,000 | 0.176 |
| 11/12/2024 | 0.159 | 20,155.050 | 2,080,000 | 6,500,000 | 3.250 | 210,000 | 0.165 | ||
| 10/12/2024 | 0.173 | 20,311.280 | 12,420,000 | 6,710,000 | 3.360 | 4,420,000 | 0.178 | 210,000 | 0.223 |
| 09/12/2024 | 0.182 | 20,414.090 | 195,080,000 | 10,920,000 | 5.460 | 67,660,000 | 0.137 | 71,380,000 | 0.121 |
| 06/12/2024 | 0.131 | 19,865.850 | 158,900,000 | 7,200,000 | 3.600 | 61,970,000 | 0.131 | 39,870,000 | 0.124 |
| 05/12/2024 | 0.099 | 19,560.440 | 30,950,000 | 29,300,000 | 14.650 | 3,250,000 | 0.100 | 15,230,000 | 0.098 |
| 04/12/2024 | 0.121 | 19,742.460 | 44,800,000 | 17,320,000 | 8.660 | 12,070,000 | 0.121 | 18,530,000 | 0.117 |
| 03/12/2024 | 0.117 | 19,746.320 | 46,010,000 | 10,860,000 | 5.430 | 18,090,000 | 0.112 | 8,980,000 | 0.105 |
| 02/12/2024 | 0.102 | 19,550.290 | 21,060,000 | 19,970,000 | 9.990 | 2,940,000 | 0.105 | 7,570,000 | 0.100 |
| 29/11/2024 | 0.090 | 19,423.610 | 3,520,000 | 15,340,000 | 7.670 | 890,000 | 0.101 | 630,000 | 0.093 |
| 28/11/2024 | 0.085 | 19,366.960 | 7,790,000 | 15,600,000 | 7.800 | 3,450,000 | 0.093 | ||
| 27/11/2024 | 0.111 | 19,603.130 | 19,230,000 | 12,150,000 | 6.080 | 3,800,000 | 0.096 | 6,530,000 | 0.078 |
| 26/11/2024 | 0.065 | 19,159.200 | 18,010,000 | 9,420,000 | 4.710 | 3,680,000 | 0.067 | 700,000 | 0.066 |
| 25/11/2024 | 0.066 | 19,150.990 | 39,350,000 | 12,400,000 | 6.200 | 9,580,000 | 0.072 | 5,720,000 | 0.069 |
| 22/11/2024 | 0.072 | 19,229.970 | 32,500,000 | 16,260,000 | 8.130 | 2,590,000 | 0.073 | 10,970,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |