50866 恒指汇丰七九牛Ｉ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.143 | 19,752.510 | 900,000 | 300,000 | 0.150 | 600,000 | 0.146 | 300,000 | 0.134 |
| 18/12/2024 | 0.152 | 19,864.550 | 170,000 | 600,000 | 0.300 | 170,000 | 0.155 | ||
| 17/12/2024 | 0.140 | 19,700.480 | 220,000 | 770,000 | 0.390 | 220,000 | 0.136 | ||
| 16/12/2024 | 0.144 | 19,795.490 | 330,000 | 550,000 | 0.280 | 330,000 | 0.159 | ||
| 13/12/2024 | 0.159 | 19,971.240 | 220,000 | 220,000 | 0.110 | 220,000 | 0.164 | ||
| 12/12/2024 | 0.199 | 20,397.050 | 80,000 | 0 | 0.000 | 80,000 | 0.199 | ||
| 11/12/2024 | 0.181 | 20,155.050 | 80,000 | 80,000 | 0.040 | 80,000 | 0.180 | ||
| 10/12/2024 | 0.196 | 20,311.280 | 500,000 | 0 | 0.000 | 500,000 | 0.223 | ||
| 09/12/2024 | 0.204 | 20,414.090 | 1,090,000 | 500,000 | 0.250 | 560,000 | 0.144 | 530,000 | 0.143 |
| 06/12/2024 | 0.153 | 19,865.850 | 2,090,000 | 530,000 | 0.270 | 910,000 | 0.154 | 1,180,000 | 0.139 |
| 05/12/2024 | 0.121 | 19,560.440 | 730,000 | 260,000 | 0.130 | 490,000 | 0.121 | 240,000 | 0.121 |
| 04/12/2024 | 0.142 | 19,742.460 | 2,410,000 | 510,000 | 0.260 | 1,220,000 | 0.141 | 1,010,000 | 0.142 |
| 03/12/2024 | 0.138 | 19,746.320 | 2,010,000 | 720,000 | 0.360 | 950,000 | 0.135 | 1,060,000 | 0.133 |
| 02/12/2024 | 0.123 | 19,550.290 | 3,320,000 | 610,000 | 0.310 | 2,710,000 | 0.114 | 610,000 | 0.126 |
| 29/11/2024 | 0.111 | 19,423.610 | 4,190,000 | 2,710,000 | 1.360 | 2,050,000 | 0.111 | 1,040,000 | 0.109 |
| 28/11/2024 | 0.107 | 19,366.960 | 8,770,000 | 3,720,000 | 1.860 | 3,120,000 | 0.107 | 3,980,000 | 0.110 |
| 27/11/2024 | 0.130 | 19,603.130 | 52,620,000 | 2,860,000 | 1.430 | 18,820,000 | 0.096 | 6,300,000 | 0.091 |
| 26/11/2024 | 0.086 | 19,159.200 | 186,650,000 | 15,380,000 | 7.690 | 80,190,000 | 0.085 | 94,460,000 | 0.085 |
| 25/11/2024 | 0.087 | 19,150.990 | 1,510,000 | 1,110,000 | 0.560 | 1,410,000 | 0.101 | 100,000 | 0.083 |
| 22/11/2024 | 0.093 | 19,229.970 | 3,700,000 | 2,420,000 | 1.210 | 910,000 | 0.093 | 1,330,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |