50870 恒指中银七九牛Ｄ (R 牛证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.133 | 19,752.510 | 0 | 100,000 | 0.100 | ||||
| 18/12/2024 | 0.141 | 19,864.550 | 0 | 100,000 | 0.100 | ||||
| 17/12/2024 | 0.132 | 19,700.480 | 0 | 100,000 | 0.100 | ||||
| 16/12/2024 | 0.134 | 19,795.490 | 0 | 100,000 | 0.100 | ||||
| 13/12/2024 | 0.151 | 19,971.240 | 320,000 | 100,000 | 0.100 | 120,000 | 0.164 | 200,000 | 0.159 |
| 12/12/2024 | 0.190 | 20,397.050 | 270,000 | 20,000 | 0.020 | 150,000 | 0.185 | 120,000 | 0.178 |
| 11/12/2024 | 0.175 | 20,155.050 | 580,000 | 50,000 | 0.050 | 550,000 | 0.195 | 30,000 | 0.185 |
| 10/12/2024 | 0.187 | 20,311.280 | 2,600,000 | 570,000 | 0.570 | 2,300,000 | 0.232 | ||
| 09/12/2024 | 0.195 | 20,414.090 | 4,090,000 | 2,870,000 | 2.870 | 3,640,000 | 0.154 | 200,000 | 0.133 |
| 06/12/2024 | 0.144 | 19,865.850 | 1,260,000 | 6,310,000 | 6.310 | 1,160,000 | 0.123 | ||
| 05/12/2024 | 0.110 | 19,560.440 | 2,700,000 | 7,470,000 | 7.470 | 1,660,000 | 0.107 | 1,040,000 | 0.111 |
| 04/12/2024 | 0.130 | 19,742.460 | 3,410,000 | 8,090,000 | 8.090 | 1,100,000 | 0.129 | 2,290,000 | 0.130 |
| 03/12/2024 | 0.124 | 19,746.320 | 2,320,000 | 6,900,000 | 6.900 | 60,000 | 0.116 | 2,240,000 | 0.116 |
| 02/12/2024 | 0.108 | 19,550.290 | 4,170,000 | 4,720,000 | 4.720 | 2,130,000 | 0.109 | 2,040,000 | 0.120 |
| 29/11/2024 | 0.097 | 19,423.610 | 7,020,000 | 4,810,000 | 4.810 | 2,960,000 | 0.098 | 4,020,000 | 0.105 |
| 28/11/2024 | 0.095 | 19,366.960 | 7,010,000 | 3,750,000 | 3.750 | 3,250,000 | 0.092 | 3,760,000 | 0.098 |
| 27/11/2024 | 0.119 | 19,603.130 | 7,070,000 | 3,240,000 | 3.240 | 2,100,000 | 0.073 | 4,680,000 | 0.078 |
| 26/11/2024 | 0.076 | 19,159.200 | 6,180,000 | 660,000 | 0.660 | 2,780,000 | 0.081 | 3,400,000 | 0.083 |
| 25/11/2024 | 0.075 | 19,150.990 | 2,900,000 | 40,000 | 0.040 | 2,470,000 | 0.076 | 400,000 | 0.082 |
| 22/11/2024 | 0.081 | 19,229.970 | 2,080,000 | 2,110,000 | 2.110 | 2,080,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |