50873 恒指法巴六三熊Ｎ (R 熊证)
按盘价 
0.166 +0.012 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.154 | 18,476.800 | 200,000 | 520,000 | 0.347 | 100,000 | 0.154 | 100,000 | 0.147 |
| 05/06/2024 | 0.161 | 18,424.960 | 220,000 | 520,000 | 0.347 | 120,000 | 0.154 | 100,000 | 0.142 |
| 04/06/2024 | 0.156 | 18,444.110 | 100,000 | 540,000 | 0.360 | 100,000 | 0.156 | ||
| 03/06/2024 | 0.161 | 18,403.040 | 200,000 | 440,000 | 0.293 | 100,000 | 0.161 | 100,000 | 0.157 |
| 31/05/2024 | 0.187 | 18,079.610 | 100,000 | 440,000 | 0.293 | 100,000 | 0.186 | ||
| 30/05/2024 | 0.175 | 18,230.190 | 550,000 | 340,000 | 0.227 | 450,000 | 0.175 | 100,000 | 0.160 |
| 29/05/2024 | 0.149 | 18,477.010 | 100,000 | 690,000 | 0.460 | 100,000 | 0.149 | ||
| 28/05/2024 | 0.121 | 18,821.160 | 0 | 790,000 | 0.527 | ||||
| 27/05/2024 | 0.121 | 18,827.350 | 100,000 | 790,000 | 0.527 | 100,000 | 0.121 | ||
| 24/05/2024 | 0.143 | 18,608.940 | 630,000 | 890,000 | 0.593 | 610,000 | 0.123 | 20,000 | 0.124 |
| 23/05/2024 | 0.118 | 18,868.710 | 3,790,000 | 1,480,000 | 0.987 | 1,760,000 | 0.115 | 1,580,000 | 0.110 |
| 22/05/2024 | 0.087 | 19,195.600 | 12,620,000 | 1,660,000 | 1.107 | 8,250,000 | 0.086 | 1,270,000 | 0.085 |
| 21/05/2024 | 0.083 | 19,220.620 | 79,120,000 | 8,640,000 | 5.760 | 12,180,000 | 0.081 | 18,000,000 | 0.072 |
| 20/05/2024 | 0.044 | 19,636.220 | 15,680,000 | 2,820,000 | 1.880 | 7,390,000 | 0.041 | 7,160,000 | 0.038 |
| 17/05/2024 | 0.048 | 19,553.610 | 2,250,000 | 3,050,000 | 2.033 | 130,000 | 0.052 | 2,120,000 | 0.049 |
| 16/05/2024 | 0.070 | 19,376.530 | 670,000 | 1,060,000 | 0.707 | 540,000 | 0.077 | 130,000 | 0.083 |
| 14/05/2024 | 0.094 | 19,073.710 | 870,000 | 1,470,000 | 0.980 | 870,000 | 0.095 | ||
| 13/05/2024 | 0.095 | 19,115.060 | 250,000 | 600,000 | 0.400 | 240,000 | 0.113 | 10,000 | 0.095 |
| 10/05/2024 | 0.107 | 18,963.680 | 710,000 | 830,000 | 0.553 | 710,000 | 0.109 | ||
| 09/05/2024 | 0.147 | 18,537.810 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |