日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/05/2024 | 0.128 | 18,868.710 | 16,790,000 | ||||||
22/05/2024 | 0.097 | 19,195.600 | 1,830,000 | 3,770,000 | 2.513 | 1,380,000 | 0.095 | 450,000 | 0.096 |
21/05/2024 | 0.092 | 19,220.620 | 27,200,000 | 4,700,000 | 3.133 | 6,710,000 | 0.091 | 5,230,000 | 0.082 |
20/05/2024 | 0.053 | 19,636.220 | 45,720,000 | 6,180,000 | 4.120 | 6,940,000 | 0.050 | 11,310,000 | 0.051 |
17/05/2024 | 0.059 | 19,553.610 | 17,710,000 | 1,810,000 | 1.207 | 7,500,000 | 0.065 | 9,310,000 | 0.064 |
16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | |||||
06/05/2024 | 18,578.300 | 0 | 0 | 0.000 | |||||
03/05/2024 | 18,475.920 | 0 | 0 | 0.000 | |||||
02/05/2024 | 18,207.130 | 0 | 0 | 0.000 | |||||
30/04/2024 | 17,763.030 | 0 | 0 | 0.000 | |||||
29/04/2024 | 17,746.910 | 0 | 0 | 0.000 | |||||
26/04/2024 | 17,651.150 | 0 | 0 | 0.000 | |||||
25/04/2024 | 17,284.540 | 0 | 0 | 0.000 | |||||
24/04/2024 | 17,201.270 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |