50875 恒指法巴六三熊Ｐ (R 熊证)
按盘价 
0.185 +0.014 (+8.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.171 | 18,476.800 | 30,000 | 50,000 | 0.033 | 30,000 | 0.157 | ||
| 05/06/2024 | 0.178 | 18,424.960 | 0 | 80,000 | 0.053 | ||||
| 04/06/2024 | 0.175 | 18,444.110 | 0 | 80,000 | 0.053 | ||||
| 03/06/2024 | 0.178 | 18,403.040 | 490,000 | 80,000 | 0.053 | 220,000 | 0.177 | 270,000 | 0.169 |
| 31/05/2024 | 0.204 | 18,079.610 | 10,000 | 30,000 | 0.020 | 10,000 | 0.174 | ||
| 30/05/2024 | 0.191 | 18,230.190 | 200,000 | 40,000 | 0.027 | 100,000 | 0.183 | 100,000 | 0.168 |
| 29/05/2024 | 0.165 | 18,477.010 | 30,000 | 40,000 | 0.027 | 30,000 | 0.163 | ||
| 28/05/2024 | 0.139 | 18,821.160 | 10,000 | 70,000 | 0.047 | 10,000 | 0.134 | ||
| 27/05/2024 | 0.140 | 18,827.350 | 0 | 80,000 | 0.053 | ||||
| 24/05/2024 | 0.160 | 18,608.940 | 6,220,000 | 80,000 | 0.053 | 3,210,000 | 0.155 | 3,000,000 | 0.156 |
| 23/05/2024 | 0.136 | 18,868.710 | 4,920,000 | 290,000 | 0.193 | 3,250,000 | 0.132 | ||
| 22/05/2024 | 0.106 | 19,195.600 | 24,600,000 | 3,540,000 | 2.360 | 8,730,000 | 0.097 | 9,910,000 | 0.102 |
| 21/05/2024 | 0.102 | 19,220.620 | 6,530,000 | 2,360,000 | 1.573 | 2,830,000 | 0.090 | 10,000 | 0.097 |
| 20/05/2024 | 0.065 | 19,636.220 | 23,270,000 | 5,180,000 | 3.453 | 4,650,000 | 0.061 | 7,090,000 | 0.062 |
| 17/05/2024 | 0.068 | 19,553.610 | 12,380,000 | 2,740,000 | 1.827 | 6,090,000 | 0.075 | 6,240,000 | 0.075 |
| 16/05/2024 | 0.089 | 19,376.530 | 3,060,000 | 2,590,000 | 1.727 | 250,000 | 0.094 | 2,810,000 | 0.104 |
| 14/05/2024 | 0.114 | 19,073.710 | 660,000 | 30,000 | 0.020 | 340,000 | 0.114 | 320,000 | 0.097 |
| 13/05/2024 | 0.114 | 19,115.060 | 90,000 | 50,000 | 0.033 | 70,000 | 0.132 | 20,000 | 0.117 |
| 10/05/2024 | 0.126 | 18,963.680 | 80,000 | 100,000 | 0.067 | 80,000 | 0.131 | ||
| 09/05/2024 | 0.165 | 18,537.810 | 10,000 | 20,000 | 0.013 | 10,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |