50883 恒指法巴六三熊Ｕ (R 熊证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.064 | 18,821.160 | 5,510,000 | 13,880,000 | 4.627 | 2,330,000 | 0.062 | 2,830,000 | 0.059 |
| 27/05/2024 | 0.063 | 18,827.350 | 3,620,000 | 13,380,000 | 4.460 | 1,260,000 | 0.070 | 2,280,000 | 0.067 |
| 24/05/2024 | 0.074 | 18,608.940 | 16,940,000 | 12,360,000 | 4.120 | 10,080,000 | 0.070 | 1,910,000 | 0.067 |
| 23/05/2024 | 0.062 | 18,868.710 | 20,330,000 | 20,530,000 | 6.843 | 7,050,000 | 0.058 | 1,650,000 | 0.059 |
| 22/05/2024 | 0.047 | 19,195.600 | 11,810,000 | 25,930,000 | 8.643 | 5,750,000 | 0.045 | 3,890,000 | 0.044 |
| 21/05/2024 | 0.044 | 19,220.620 | 32,880,000 | 27,790,000 | 9.263 | 11,340,000 | 0.040 | 20,000 | 0.034 |
| 20/05/2024 | 0.024 | 19,636.220 | 35,600,000 | 39,110,000 | 13.037 | 9,460,000 | 0.024 | 4,310,000 | 0.022 |
| 17/05/2024 | 0.027 | 19,553.610 | 94,680,000 | 44,260,000 | 14.753 | 24,490,000 | 0.030 | 16,950,000 | 0.031 |
| 16/05/2024 | 0.038 | 19,376.530 | 35,600,000 | 51,800,000 | 17.267 | 6,220,000 | 0.041 | 14,430,000 | 0.041 |
| 14/05/2024 | 0.049 | 19,073.710 | 15,280,000 | 43,590,000 | 14.530 | 6,490,000 | 0.044 | 3,590,000 | 0.044 |
| 13/05/2024 | 0.050 | 19,115.060 | 26,480,000 | 46,490,000 | 15.497 | 10,260,000 | 0.058 | 3,990,000 | 0.053 |
| 10/05/2024 | 0.056 | 18,963.680 | 28,550,000 | 52,760,000 | 17.587 | 5,870,000 | 0.062 | 19,700,000 | 0.060 |
| 09/05/2024 | 0.076 | 18,537.810 | 6,950,000 | 38,930,000 | 12.977 | 1,290,000 | 0.080 | 5,660,000 | 0.078 |
| 08/05/2024 | 0.089 | 18,313.860 | 5,930,000 | 34,560,000 | 11.520 | 2,430,000 | 0.083 | 3,230,000 | 0.078 |
| 07/05/2024 | 0.081 | 18,479.370 | 2,580,000 | 33,760,000 | 11.253 | 1,130,000 | 0.082 | 1,450,000 | 0.079 |
| 06/05/2024 | 0.077 | 18,578.300 | 5,570,000 | 33,440,000 | 11.147 | 2,140,000 | 0.076 | 2,800,000 | 0.079 |
| 03/05/2024 | 0.081 | 18,475.920 | 15,220,000 | 32,780,000 | 10.927 | 950,000 | 0.082 | 14,120,000 | 0.080 |
| 02/05/2024 | 0.095 | 18,207.130 | 3,380,000 | 19,610,000 | 6.537 | 750,000 | 0.096 | 2,470,000 | 0.100 |
| 30/04/2024 | 0.113 | 17,763.030 | 6,290,000 | 17,890,000 | 5.963 | 2,440,000 | 0.114 | 3,850,000 | 0.113 |
| 29/04/2024 | 0.114 | 17,746.910 | 6,210,000 | 16,480,000 | 5.493 | 500,000 | 0.111 | 5,710,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |