50892 恒指摩通六四熊Ａ (R 熊证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.135 | 18,476.800 | 4,600,000 | 1,840,000 | 0.920 | 2,360,000 | 0.128 | 2,180,000 | 0.127 |
| 05/06/2024 | 0.142 | 18,424.960 | 820,000 | 2,020,000 | 1.010 | 300,000 | 0.123 | 520,000 | 0.139 |
| 04/06/2024 | 0.138 | 18,444.110 | 1,030,000 | 1,800,000 | 0.900 | 460,000 | 0.137 | 570,000 | 0.139 |
| 03/06/2024 | 0.141 | 18,403.040 | 1,320,000 | 1,690,000 | 0.845 | 580,000 | 0.135 | 610,000 | 0.135 |
| 31/05/2024 | 0.168 | 18,079.610 | 5,990,000 | 1,660,000 | 0.830 | 5,180,000 | 0.150 | 540,000 | 0.158 |
| 30/05/2024 | 0.154 | 18,230.190 | 3,760,000 | 6,300,000 | 3.150 | 2,240,000 | 0.151 | 670,000 | 0.143 |
| 29/05/2024 | 0.128 | 18,477.010 | 1,890,000 | 7,870,000 | 3.935 | 1,400,000 | 0.122 | 10,000 | 0.116 |
| 28/05/2024 | 0.102 | 18,821.160 | 6,980,000 | 9,260,000 | 4.630 | 2,450,000 | 0.096 | 1,210,000 | 0.093 |
| 27/05/2024 | 0.102 | 18,827.350 | 6,200,000 | 10,500,000 | 5.250 | 2,810,000 | 0.109 | 1,190,000 | 0.115 |
| 24/05/2024 | 0.123 | 18,608.940 | 45,490,000 | 12,120,000 | 6.060 | 8,790,000 | 0.122 | 2,820,000 | 0.105 |
| 23/05/2024 | 0.098 | 18,868.710 | 140,320,000 | 18,090,000 | 9.045 | 42,380,000 | 0.092 | 1,600,000 | 0.095 |
| 22/05/2024 | 0.066 | 19,195.600 | 1,783,730,000 | 58,870,000 | 29.435 | 760,010,000 | 0.053 | 762,700,000 | 0.053 |
| 21/05/2024 | 0.063 | 19,220.620 | 2,349,480,000 | 56,180,000 | 28.090 | 972,550,000 | 0.045 | 1,006,110,000 | 0.045 |
| 20/05/2024 | 0.022 | 19,636.220 | 48,600,000 | 22,620,000 | 11.310 | 15,000,000 | 0.017 | 18,640,000 | 0.020 |
| 17/05/2024 | 0.027 | 19,553.610 | 900,950,000 | 18,980,000 | 9.490 | 365,110,000 | 0.040 | 361,190,000 | 0.041 |
| 16/05/2024 | 0.051 | 19,376.530 | 1,333,330,000 | 22,900,000 | 11.450 | 596,040,000 | 0.052 | 614,560,000 | 0.052 |
| 14/05/2024 | 0.075 | 19,073.710 | 4,430,000 | 4,380,000 | 2.190 | 750,000 | 0.074 | 3,570,000 | 0.071 |
| 13/05/2024 | 0.075 | 19,115.060 | 1,560,000 | 1,560,000 | 0.780 | 200,000 | 0.077 | 1,360,000 | 0.081 |
| 10/05/2024 | 0.088 | 18,963.680 | 2,060,000 | 400,000 | 0.200 | 880,000 | 0.103 | 1,180,000 | 0.105 |
| 09/05/2024 | 0.131 | 18,537.810 | 600,000 | 100,000 | 0.050 | 300,000 | 0.140 | 300,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |