50895 恒指摩通六四熊Ｄ (R 熊证)
按盘价 
0.171 +0.010 (+6.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.161 | 18,476.800 | 30,000 | 180,000 | 0.090 | 30,000 | 0.167 | ||
| 05/06/2024 | 0.167 | 18,424.960 | 330,000 | 210,000 | 0.105 | 330,000 | 0.147 | ||
| 04/06/2024 | 0.165 | 18,444.110 | 1,510,000 | 540,000 | 0.270 | 610,000 | 0.168 | 850,000 | 0.164 |
| 03/06/2024 | 0.168 | 18,403.040 | 810,000 | 300,000 | 0.150 | 430,000 | 0.161 | 380,000 | 0.154 |
| 31/05/2024 | 0.194 | 18,079.610 | 300,000 | 350,000 | 0.175 | 250,000 | 0.160 | ||
| 30/05/2024 | 0.181 | 18,230.190 | 440,000 | 600,000 | 0.300 | 440,000 | 0.162 | ||
| 29/05/2024 | 0.155 | 18,477.010 | 4,730,000 | 1,040,000 | 0.520 | 2,540,000 | 0.151 | 2,190,000 | 0.145 |
| 28/05/2024 | 0.129 | 18,821.160 | 15,770,000 | 1,390,000 | 0.695 | 14,280,000 | 0.128 | 200,000 | 0.127 |
| 27/05/2024 | 0.130 | 18,827.350 | 170,000 | 15,470,000 | 7.735 | 170,000 | 0.151 | ||
| 24/05/2024 | 0.151 | 18,608.940 | 2,310,000 | 15,640,000 | 7.820 | 540,000 | 0.136 | 1,370,000 | 0.140 |
| 23/05/2024 | 0.126 | 18,868.710 | 12,750,000 | 14,810,000 | 7.405 | 4,200,000 | 0.124 | 3,680,000 | 0.118 |
| 22/05/2024 | 0.094 | 19,195.600 | 22,690,000 | 15,330,000 | 7.665 | 1,490,000 | 0.086 | 2,760,000 | 0.094 |
| 21/05/2024 | 0.091 | 19,220.620 | 46,160,000 | 14,060,000 | 7.030 | 8,340,000 | 0.089 | 8,150,000 | 0.078 |
| 20/05/2024 | 0.053 | 19,636.220 | 941,140,000 | 14,250,000 | 7.125 | 423,130,000 | 0.050 | 436,260,000 | 0.050 |
| 17/05/2024 | 0.058 | 19,553.610 | 2,280,000 | 1,120,000 | 0.560 | 690,000 | 0.071 | 1,590,000 | 0.064 |
| 16/05/2024 | 0.082 | 19,376.530 | 380,000 | 220,000 | 0.110 | 100,000 | 0.086 | 280,000 | 0.076 |
| 14/05/2024 | 0.103 | 19,073.710 | 100,000 | 40,000 | 0.020 | 50,000 | 0.097 | 50,000 | 0.088 |
| 13/05/2024 | 0.105 | 19,115.060 | 640,000 | 40,000 | 0.020 | 600,000 | 0.122 | 40,000 | 0.128 |
| 10/05/2024 | 0.117 | 18,963.680 | 300,000 | 600,000 | 0.300 | 200,000 | 0.141 | 100,000 | 0.119 |
| 09/05/2024 | 0.160 | 18,537.810 | 0 | 700,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |