50899 恒指信证八四牛Ｃ (R 牛证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.090 | 19,752.510 | 600,000 | 2,030,000 | 1.020 | 390,000 | 0.085 | 210,000 | 0.081 |
| 18/12/2024 | 0.103 | 19,864.550 | 1,300,000 | 2,210,000 | 1.110 | 520,000 | 0.104 | 780,000 | 0.105 |
| 17/12/2024 | 0.092 | 19,700.480 | 3,360,000 | 1,950,000 | 0.980 | 1,540,000 | 0.089 | 1,820,000 | 0.089 |
| 16/12/2024 | 0.093 | 19,795.490 | 11,430,000 | 1,670,000 | 0.840 | 6,490,000 | 0.103 | 4,940,000 | 0.102 |
| 13/12/2024 | 0.109 | 19,971.240 | 2,380,000 | 3,220,000 | 1.610 | 60,000 | 0.108 | 2,320,000 | 0.111 |
| 12/12/2024 | 0.156 | 20,397.050 | 3,190,000 | 960,000 | 0.480 | 1,680,000 | 0.155 | 1,510,000 | 0.155 |
| 11/12/2024 | 0.135 | 20,155.050 | 3,210,000 | 1,130,000 | 0.570 | 1,540,000 | 0.143 | 1,670,000 | 0.143 |
| 10/12/2024 | 0.153 | 20,311.280 | 90,000 | 1,000,000 | 0.500 | 90,000 | 0.197 | ||
| 09/12/2024 | 0.161 | 20,414.090 | 2,370,000 | 1,090,000 | 0.550 | 1,200,000 | 0.111 | 1,170,000 | 0.098 |
| 06/12/2024 | 0.104 | 19,865.850 | 2,470,000 | 1,120,000 | 0.560 | 1,970,000 | 0.094 | 500,000 | 0.083 |
| 05/12/2024 | 0.069 | 19,560.440 | 2,870,000 | 2,590,000 | 1.300 | 980,000 | 0.069 | 1,890,000 | 0.070 |
| 04/12/2024 | 0.092 | 19,742.460 | 2,710,000 | 1,680,000 | 0.840 | 1,320,000 | 0.088 | 1,290,000 | 0.089 |
| 03/12/2024 | 0.086 | 19,746.320 | 19,980,000 | 1,710,000 | 0.860 | 6,740,000 | 0.074 | 4,760,000 | 0.068 |
| 02/12/2024 | 0.069 | 19,550.290 | 97,330,000 | 3,690,000 | 1.850 | 30,580,000 | 0.069 | 29,360,000 | 0.068 |
| 29/11/2024 | 0.056 | 19,423.610 | 144,310,000 | 4,910,000 | 2.460 | 42,930,000 | 0.063 | 28,740,000 | 0.062 |
| 28/11/2024 | 0.052 | 19,366.960 | 3,221,140,000 | 19,100,000 | 9.550 | 1,564,030,000 | 0.065 | 1,580,690,000 | 0.065 |
| 27/11/2024 | 0.080 | 19,603.130 | 332,420,000 | 2,440,000 | 1.220 | 165,300,000 | 0.035 | 166,750,000 | 0.035 |
| 26/11/2024 | 0.028 | 19,159.200 | 6,430,000 | 990,000 | 0.500 | 3,230,000 | 0.032 | 3,100,000 | 0.030 |
| 25/11/2024 | 0.029 | 19,150.990 | 4,790,000,000 | 1,120,000 | 0.560 | 2,392,220,000 | 0.042 | 2,391,690,000 | 0.042 |
| 22/11/2024 | 0.033 | 19,229.970 | 9,630,000 | 1,650,000 | 0.830 | 4,470,000 | 0.034 | 4,590,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |