50909 恒指花旗七九牛Ｌ (R 牛证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.125 | 19,752.510 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.135 | 19,864.550 | 10,000 | 10,000 | 0.010 | 10,000 | 0.135 | ||
| 17/12/2024 | 0.126 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.126 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.144 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.182 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.165 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.182 | 20,311.280 | 160,000 | 0 | 0.000 | 160,000 | 0.216 | ||
| 09/12/2024 | 0.188 | 20,414.090 | 150,000 | 160,000 | 0.080 | 150,000 | 0.120 | ||
| 06/12/2024 | 0.136 | 19,865.850 | 200,000 | 310,000 | 0.160 | 100,000 | 0.134 | 100,000 | 0.136 |
| 05/12/2024 | 0.102 | 19,560.440 | 0 | 310,000 | 0.160 | ||||
| 04/12/2024 | 0.120 | 19,742.460 | 0 | 310,000 | 0.160 | ||||
| 03/12/2024 | 0.119 | 19,746.320 | 160,000 | 310,000 | 0.160 | 110,000 | 0.111 | 50,000 | 0.122 |
| 02/12/2024 | 0.099 | 19,550.290 | 1,220,000 | 370,000 | 0.190 | 1,120,000 | 0.088 | 100,000 | 0.099 |
| 29/11/2024 | 0.088 | 19,423.610 | 6,470,000 | 1,390,000 | 0.700 | 2,410,000 | 0.086 | 3,300,000 | 0.081 |
| 28/11/2024 | 0.083 | 19,366.960 | 240,000 | 500,000 | 0.250 | 240,000 | 0.085 | ||
| 27/11/2024 | 0.111 | 19,603.130 | 14,270,000 | 260,000 | 0.130 | 7,480,000 | 0.072 | 5,560,000 | 0.068 |
| 26/11/2024 | 0.064 | 19,159.200 | 15,230,000 | 2,180,000 | 1.090 | 4,790,000 | 0.068 | 3,970,000 | 0.068 |
| 25/11/2024 | 0.065 | 19,150.990 | 37,130,000 | 3,000,000 | 1.500 | 16,060,000 | 0.067 | 16,420,000 | 0.065 |
| 22/11/2024 | 0.071 | 19,229.970 | 3,260,000 | 2,640,000 | 1.320 | 200,000 | 0.068 | 2,840,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |