50920 恒指瑞银六四熊Ｙ (R 熊证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.140 | 18,476.800 | 2,080,000 | 2,510,000 | 1.260 | 1,210,000 | 0.137 | 870,000 | 0.136 |
| 05/06/2024 | 0.146 | 18,424.960 | 1,650,000 | 2,850,000 | 1.430 | 780,000 | 0.131 | 820,000 | 0.125 |
| 04/06/2024 | 0.143 | 18,444.110 | 1,550,000 | 2,810,000 | 1.410 | 890,000 | 0.144 | 520,000 | 0.143 |
| 03/06/2024 | 0.145 | 18,403.040 | 1,780,000 | 3,180,000 | 1.590 | 770,000 | 0.138 | 950,000 | 0.137 |
| 31/05/2024 | 0.171 | 18,079.610 | 5,620,000 | 3,000,000 | 1.500 | 4,130,000 | 0.159 | 380,000 | 0.139 |
| 30/05/2024 | 0.159 | 18,230.190 | 4,220,000 | 6,750,000 | 3.380 | 2,720,000 | 0.150 | 1,220,000 | 0.146 |
| 29/05/2024 | 0.133 | 18,477.010 | 6,550,000 | 8,250,000 | 4.120 | 4,470,000 | 0.127 | 1,330,000 | 0.131 |
| 28/05/2024 | 0.106 | 18,821.160 | 15,810,000 | 11,390,000 | 5.700 | 6,560,000 | 0.103 | 1,990,000 | 0.100 |
| 27/05/2024 | 0.106 | 18,827.350 | 8,260,000 | 15,960,000 | 7.980 | 2,170,000 | 0.117 | 600,000 | 0.121 |
| 24/05/2024 | 0.126 | 18,608.940 | 37,030,000 | 17,530,000 | 8.770 | 4,900,000 | 0.112 | 3,930,000 | 0.112 |
| 23/05/2024 | 0.102 | 18,868.710 | 66,940,000 | 18,500,000 | 9.250 | 21,620,000 | 0.095 | 1,430,000 | 0.092 |
| 22/05/2024 | 0.069 | 19,195.600 | 193,520,000 | 38,690,000 | 19.350 | 41,390,000 | 0.064 | 24,930,000 | 0.063 |
| 21/05/2024 | 0.066 | 19,220.620 | 385,570,000 | 55,150,000 | 27.570 | 43,400,000 | 0.060 | 54,280,000 | 0.044 |
| 20/05/2024 | 0.026 | 19,636.220 | 419,260,000 | 44,270,000 | 22.130 | 86,180,000 | 0.025 | 74,790,000 | 0.023 |
| 17/05/2024 | 0.029 | 19,553.610 | 6,758,710,000 | 55,660,000 | 27.830 | 2,886,500,000 | 0.038 | 2,927,010,000 | 0.038 |
| 16/05/2024 | 0.054 | 19,376.530 | 30,660,000 | 15,150,000 | 7.580 | 1,270,000 | 0.054 | 7,420,000 | 0.059 |
| 14/05/2024 | 0.079 | 19,073.710 | 18,610,000 | 9,000,000 | 4.500 | 5,840,000 | 0.075 | 5,460,000 | 0.073 |
| 13/05/2024 | 0.079 | 19,115.060 | 32,790,000 | 9,380,000 | 4.690 | 18,330,000 | 0.096 | 8,200,000 | 0.085 |
| 10/05/2024 | 0.091 | 18,963.680 | 18,550,000 | 19,510,000 | 9.750 | 180,000 | 0.094 | 18,370,000 | 0.097 |
| 09/05/2024 | 0.133 | 18,537.810 | 450,000 | 1,320,000 | 0.660 | 450,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |