50924 恒指瑞银六一熊Ｔ (R 熊证)
按盘价 
0.149 +0.010 (+7.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.139 | 18,476.800 | 290,000 | 100,000 | 0.050 | 130,000 | 0.132 | 160,000 | 0.128 |
| 05/06/2024 | 0.145 | 18,424.960 | 700,000 | 70,000 | 0.030 | 350,000 | 0.136 | 350,000 | 0.132 |
| 04/06/2024 | 0.142 | 18,444.110 | 550,000 | 70,000 | 0.030 | 300,000 | 0.148 | 250,000 | 0.142 |
| 03/06/2024 | 0.147 | 18,403.040 | 580,000 | 120,000 | 0.060 | 240,000 | 0.140 | 340,000 | 0.140 |
| 31/05/2024 | 0.168 | 18,079.610 | 220,000 | 20,000 | 0.010 | 110,000 | 0.142 | 110,000 | 0.137 |
| 30/05/2024 | 0.158 | 18,230.190 | 130,000 | 20,000 | 0.010 | 130,000 | 0.153 | ||
| 29/05/2024 | 0.135 | 18,477.010 | 470,000 | 150,000 | 0.070 | 360,000 | 0.128 | 110,000 | 0.135 |
| 28/05/2024 | 0.112 | 18,821.160 | 620,000 | 400,000 | 0.200 | 310,000 | 0.110 | 310,000 | 0.107 |
| 27/05/2024 | 0.111 | 18,827.350 | 380,000 | 400,000 | 0.200 | 80,000 | 0.122 | 300,000 | 0.115 |
| 24/05/2024 | 0.129 | 18,608.940 | 770,000 | 180,000 | 0.090 | 560,000 | 0.124 | 210,000 | 0.124 |
| 23/05/2024 | 0.109 | 18,868.710 | 420,000 | 530,000 | 0.270 | 420,000 | 0.104 | ||
| 22/05/2024 | 0.083 | 19,195.600 | 2,040,000 | 950,000 | 0.470 | 1,010,000 | 0.075 | 1,030,000 | 0.073 |
| 21/05/2024 | 0.079 | 19,220.620 | 2,270,000 | 930,000 | 0.460 | 1,860,000 | 0.069 | 360,000 | 0.069 |
| 20/05/2024 | 0.046 | 19,636.220 | 1,760,000 | 2,430,000 | 1.210 | 540,000 | 0.046 | 1,210,000 | 0.043 |
| 17/05/2024 | 0.051 | 19,553.610 | 1,690,000 | 1,760,000 | 0.880 | 470,000 | 0.055 | 1,220,000 | 0.054 |
| 16/05/2024 | 0.069 | 19,376.530 | 4,420,000 | 1,010,000 | 0.510 | 1,870,000 | 0.072 | 2,450,000 | 0.076 |
| 14/05/2024 | 0.089 | 19,073.710 | 650,000 | 430,000 | 0.210 | 280,000 | 0.083 | 370,000 | 0.079 |
| 13/05/2024 | 0.088 | 19,115.060 | 810,000 | 340,000 | 0.170 | 400,000 | 0.094 | 410,000 | 0.096 |
| 10/05/2024 | 0.100 | 18,963.680 | 560,000 | 330,000 | 0.170 | 200,000 | 0.112 | 360,000 | 0.112 |
| 09/05/2024 | 0.135 | 18,537.810 | 220,000 | 170,000 | 0.080 | 50,000 | 0.135 | 170,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |