50925 恒指瑞银六二熊Ｍ (R 熊证)
按盘价 
0.190 +0.011 (+6.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.179 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.186 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.182 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.187 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.211 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.197 | 18,230.190 | 10,000 | 0 | 0.000 | 10,000 | 0.187 | ||
| 29/05/2024 | 0.171 | 18,477.010 | 30,000 | 10,000 | 0.010 | 30,000 | 0.167 | ||
| 28/05/2024 | 0.145 | 18,821.160 | 20,000 | 40,000 | 0.020 | 20,000 | 0.137 | ||
| 27/05/2024 | 0.144 | 18,827.350 | 240,000 | 60,000 | 0.030 | 240,000 | 0.147 | ||
| 24/05/2024 | 0.165 | 18,608.940 | 0 | 300,000 | 0.150 | ||||
| 23/05/2024 | 0.140 | 18,868.710 | 140,000 | 300,000 | 0.150 | 140,000 | 0.132 | ||
| 22/05/2024 | 0.109 | 19,195.600 | 1,140,000 | 440,000 | 0.220 | 620,000 | 0.101 | 520,000 | 0.103 |
| 21/05/2024 | 0.106 | 19,220.620 | 300,000 | 540,000 | 0.270 | 300,000 | 0.088 | ||
| 20/05/2024 | 0.069 | 19,636.220 | 1,070,000 | 840,000 | 0.420 | 540,000 | 0.070 | 530,000 | 0.068 |
| 17/05/2024 | 0.074 | 19,553.610 | 700,000 | 850,000 | 0.430 | 370,000 | 0.076 | 330,000 | 0.080 |
| 16/05/2024 | 0.097 | 19,376.530 | 730,000 | 890,000 | 0.450 | 10,000 | 0.099 | 720,000 | 0.104 |
| 14/05/2024 | 0.118 | 19,073.710 | 610,000 | 180,000 | 0.090 | 300,000 | 0.114 | 310,000 | 0.110 |
| 13/05/2024 | 0.120 | 19,115.060 | 0 | 170,000 | 0.080 | ||||
| 10/05/2024 | 0.132 | 18,963.680 | 0 | 170,000 | 0.080 | ||||
| 09/05/2024 | 0.172 | 18,537.810 | 0 | 170,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |