50930 恒指法兴七九牛Ｉ (R 牛证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.105 | 19,752.510 | 4,870,000 | 8,680,000 | 4.340 | 2,320,000 | 0.099 | 2,400,000 | 0.097 |
| 18/12/2024 | 0.114 | 19,864.550 | 1,710,000 | 8,600,000 | 4.300 | 1,120,000 | 0.116 | 590,000 | 0.113 |
| 17/12/2024 | 0.103 | 19,700.480 | 510,000 | 9,130,000 | 4.565 | 70,000 | 0.102 | 430,000 | 0.102 |
| 16/12/2024 | 0.105 | 19,795.490 | 1,640,000 | 8,770,000 | 4.385 | 520,000 | 0.108 | 1,120,000 | 0.110 |
| 13/12/2024 | 0.121 | 19,971.240 | 1,610,000 | 8,170,000 | 4.085 | 510,000 | 0.128 | 1,100,000 | 0.132 |
| 12/12/2024 | 0.162 | 20,397.050 | 570,000 | 7,580,000 | 3.790 | 300,000 | 0.163 | 270,000 | 0.159 |
| 11/12/2024 | 0.143 | 20,155.050 | 1,890,000 | 7,610,000 | 3.805 | 1,050,000 | 0.157 | 640,000 | 0.152 |
| 10/12/2024 | 0.157 | 20,311.280 | 8,780,000 | 8,020,000 | 4.010 | 5,060,000 | 0.185 | 1,770,000 | 0.192 |
| 09/12/2024 | 0.166 | 20,414.090 | 44,600,000 | 11,310,000 | 5.655 | 21,680,000 | 0.131 | 8,930,000 | 0.110 |
| 06/12/2024 | 0.115 | 19,865.850 | 53,140,000 | 24,060,000 | 12.030 | 20,110,000 | 0.100 | 27,700,000 | 0.103 |
| 05/12/2024 | 0.082 | 19,560.440 | 9,050,000 | 16,470,000 | 8.235 | 2,880,000 | 0.081 | 4,760,000 | 0.083 |
| 04/12/2024 | 0.103 | 19,742.460 | 7,530,000 | 14,590,000 | 7.295 | 2,930,000 | 0.103 | 1,320,000 | 0.099 |
| 03/12/2024 | 0.098 | 19,746.320 | 27,770,000 | 16,200,000 | 8.100 | 13,480,000 | 0.088 | 4,330,000 | 0.084 |
| 02/12/2024 | 0.081 | 19,550.290 | 57,950,000 | 25,350,000 | 12.675 | 17,080,000 | 0.085 | 18,840,000 | 0.083 |
| 29/11/2024 | 0.070 | 19,423.610 | 55,800,000 | 23,590,000 | 11.795 | 18,130,000 | 0.081 | 10,770,000 | 0.076 |
| 28/11/2024 | 0.065 | 19,366.960 | 75,810,000 | 30,950,000 | 15.475 | 5,200,000 | 0.066 | 15,110,000 | 0.069 |
| 27/11/2024 | 0.090 | 19,603.130 | 364,030,000 | 21,040,000 | 10.520 | 104,180,000 | 0.055 | 95,440,000 | 0.050 |
| 26/11/2024 | 0.043 | 19,159.200 | 320,040,000 | 29,780,000 | 14.890 | 92,130,000 | 0.045 | 82,980,000 | 0.051 |
| 25/11/2024 | 0.045 | 19,150.990 | 5,435,450,000 | 38,930,000 | 19.465 | 2,627,280,000 | 0.050 | 2,640,190,000 | 0.050 |
| 22/11/2024 | 0.050 | 19,229.970 | 71,330,000 | 26,020,000 | 13.010 | 19,910,000 | 0.063 | 18,610,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |