50934 恒指法兴七九牛Ｊ (R 牛证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.113 | 19,752.510 | 15,410,000 | 17,900,000 | 8.950 | 3,940,000 | 0.106 | 5,970,000 | 0.103 |
| 18/12/2024 | 0.123 | 19,864.550 | 4,040,000 | 15,870,000 | 7.935 | 2,020,000 | 0.125 | 1,820,000 | 0.124 |
| 17/12/2024 | 0.113 | 19,700.480 | 8,350,000 | 16,070,000 | 8.035 | 3,390,000 | 0.116 | 4,790,000 | 0.117 |
| 16/12/2024 | 0.114 | 19,795.490 | 8,390,000 | 14,670,000 | 7.335 | 5,200,000 | 0.133 | 2,440,000 | 0.122 |
| 13/12/2024 | 0.131 | 19,971.240 | 7,210,000 | 17,430,000 | 8.715 | 1,590,000 | 0.139 | 5,090,000 | 0.142 |
| 12/12/2024 | 0.171 | 20,397.050 | 5,110,000 | 13,930,000 | 6.965 | 3,190,000 | 0.173 | 1,260,000 | 0.171 |
| 11/12/2024 | 0.153 | 20,155.050 | 6,030,000 | 15,860,000 | 7.930 | 4,030,000 | 0.165 | 1,710,000 | 0.165 |
| 10/12/2024 | 0.167 | 20,311.280 | 9,050,000 | 18,180,000 | 9.090 | 4,610,000 | 0.199 | 1,630,000 | 0.185 |
| 09/12/2024 | 0.176 | 20,414.090 | 47,850,000 | 21,160,000 | 10.580 | 13,970,000 | 0.141 | 7,710,000 | 0.124 |
| 06/12/2024 | 0.124 | 19,865.850 | 95,530,000 | 27,420,000 | 13.710 | 27,120,000 | 0.109 | 21,810,000 | 0.111 |
| 05/12/2024 | 0.091 | 19,560.440 | 76,480,000 | 32,730,000 | 16.365 | 20,200,000 | 0.092 | 29,160,000 | 0.092 |
| 04/12/2024 | 0.111 | 19,742.460 | 115,560,000 | 23,770,000 | 11.885 | 36,610,000 | 0.114 | 34,240,000 | 0.114 |
| 03/12/2024 | 0.107 | 19,746.320 | 124,920,000 | 26,140,000 | 13.070 | 34,010,000 | 0.098 | 32,580,000 | 0.093 |
| 02/12/2024 | 0.091 | 19,550.290 | 116,910,000 | 27,570,000 | 13.785 | 27,010,000 | 0.092 | 29,270,000 | 0.091 |
| 29/11/2024 | 0.079 | 19,423.610 | 109,410,000 | 25,310,000 | 12.655 | 34,380,000 | 0.087 | 19,700,000 | 0.083 |
| 28/11/2024 | 0.074 | 19,366.960 | 78,140,000 | 39,990,000 | 19.995 | 8,970,000 | 0.081 | 20,590,000 | 0.077 |
| 27/11/2024 | 0.100 | 19,603.130 | 286,960,000 | 28,370,000 | 14.185 | 71,150,000 | 0.073 | 46,650,000 | 0.070 |
| 26/11/2024 | 0.054 | 19,159.200 | 601,670,000 | 52,870,000 | 26.435 | 212,690,000 | 0.057 | 208,950,000 | 0.058 |
| 25/11/2024 | 0.055 | 19,150.990 | 244,450,000 | 56,610,000 | 28.305 | 40,650,000 | 0.060 | 44,480,000 | 0.062 |
| 22/11/2024 | 0.060 | 19,229.970 | 244,520,000 | 52,780,000 | 26.390 | 60,550,000 | 0.076 | 71,160,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |