50937 恒指法兴七九牛Ｍ (R 牛证)
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.144 | 19,752.510 | 1,310,000 | 2,550,000 | 1.275 | 550,000 | 0.140 | 760,000 | 0.136 |
| 18/12/2024 | 0.154 | 19,864.550 | 1,040,000 | 2,340,000 | 1.170 | 1,020,000 | 0.156 | 20,000 | 0.152 |
| 17/12/2024 | 0.143 | 19,700.480 | 2,530,000 | 3,340,000 | 1.670 | 400,000 | 0.149 | 2,040,000 | 0.146 |
| 16/12/2024 | 0.143 | 19,795.490 | 160,000 | 1,700,000 | 0.850 | 160,000 | 0.147 | ||
| 13/12/2024 | 0.160 | 19,971.240 | 790,000 | 1,540,000 | 0.770 | 790,000 | 0.167 | ||
| 12/12/2024 | 0.202 | 20,397.050 | 30,000 | 750,000 | 0.375 | 10,000 | 0.196 | 20,000 | 0.209 |
| 11/12/2024 | 0.182 | 20,155.050 | 30,000 | 740,000 | 0.370 | 30,000 | 0.180 | ||
| 10/12/2024 | 0.198 | 20,311.280 | 800,000 | 710,000 | 0.355 | 800,000 | 0.233 | ||
| 09/12/2024 | 0.205 | 20,414.090 | 550,000 | 1,510,000 | 0.755 | 490,000 | 0.178 | 60,000 | 0.140 |
| 06/12/2024 | 0.154 | 19,865.850 | 1,240,000 | 1,940,000 | 0.970 | 450,000 | 0.147 | 790,000 | 0.155 |
| 05/12/2024 | 0.120 | 19,560.440 | 280,000 | 1,600,000 | 0.800 | 280,000 | 0.118 | ||
| 04/12/2024 | 0.142 | 19,742.460 | 200,000 | 1,320,000 | 0.660 | 150,000 | 0.146 | 50,000 | 0.143 |
| 03/12/2024 | 0.137 | 19,746.320 | 2,050,000 | 1,420,000 | 0.710 | 1,600,000 | 0.128 | 450,000 | 0.125 |
| 02/12/2024 | 0.122 | 19,550.290 | 2,110,000 | 2,570,000 | 1.285 | 1,080,000 | 0.121 | 1,030,000 | 0.114 |
| 29/11/2024 | 0.109 | 19,423.610 | 280,000 | 2,620,000 | 1.310 | 270,000 | 0.118 | 10,000 | 0.104 |
| 28/11/2024 | 0.105 | 19,366.960 | 2,760,000 | 2,880,000 | 1.440 | 970,000 | 0.107 | 1,790,000 | 0.107 |
| 27/11/2024 | 0.131 | 19,603.130 | 2,560,000 | 2,060,000 | 1.030 | 2,010,000 | 0.107 | 550,000 | 0.097 |
| 26/11/2024 | 0.086 | 19,159.200 | 4,940,000 | 3,520,000 | 1.760 | 1,700,000 | 0.090 | 2,390,000 | 0.089 |
| 25/11/2024 | 0.087 | 19,150.990 | 5,060,000 | 2,830,000 | 1.415 | 2,300,000 | 0.092 | 2,380,000 | 0.091 |
| 22/11/2024 | 0.092 | 19,229.970 | 3,750,000 | 2,750,000 | 1.375 | 1,210,000 | 0.107 | 2,540,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |