50938 恒指法兴七八牛Ｉ (R 牛证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.155 | 19,752.510 | 550,000 | 2,380,000 | 1.190 | 320,000 | 0.153 | 230,000 | 0.152 |
| 18/12/2024 | 0.165 | 19,864.550 | 770,000 | 2,470,000 | 1.235 | 270,000 | 0.165 | 500,000 | 0.164 |
| 17/12/2024 | 0.154 | 19,700.480 | 1,910,000 | 2,240,000 | 1.120 | 1,020,000 | 0.150 | 740,000 | 0.149 |
| 16/12/2024 | 0.155 | 19,795.490 | 800,000 | 2,520,000 | 1.260 | 120,000 | 0.167 | 680,000 | 0.157 |
| 13/12/2024 | 0.170 | 19,971.240 | 2,370,000 | 1,960,000 | 0.980 | 700,000 | 0.184 | 1,520,000 | 0.182 |
| 12/12/2024 | 0.213 | 20,397.050 | 630,000 | 1,140,000 | 0.570 | 630,000 | 0.210 | ||
| 11/12/2024 | 0.193 | 20,155.050 | 1,740,000 | 1,770,000 | 0.885 | 540,000 | 0.206 | 1,030,000 | 0.205 |
| 10/12/2024 | 0.209 | 20,311.280 | 6,110,000 | 1,280,000 | 0.640 | 3,080,000 | 0.237 | 2,010,000 | 0.242 |
| 09/12/2024 | 0.216 | 20,414.090 | 12,730,000 | 2,350,000 | 1.175 | 5,100,000 | 0.164 | 5,680,000 | 0.155 |
| 06/12/2024 | 0.164 | 19,865.850 | 4,320,000 | 1,770,000 | 0.885 | 2,400,000 | 0.149 | 960,000 | 0.148 |
| 05/12/2024 | 0.130 | 19,560.440 | 9,020,000 | 3,210,000 | 1.605 | 3,630,000 | 0.131 | 4,920,000 | 0.130 |
| 04/12/2024 | 0.152 | 19,742.460 | 1,860,000 | 1,920,000 | 0.960 | 1,010,000 | 0.150 | 850,000 | 0.149 |
| 03/12/2024 | 0.147 | 19,746.320 | 4,610,000 | 2,080,000 | 1.040 | 2,430,000 | 0.136 | 2,080,000 | 0.132 |
| 02/12/2024 | 0.131 | 19,550.290 | 4,190,000 | 2,430,000 | 1.215 | 2,320,000 | 0.136 | 1,870,000 | 0.130 |
| 29/11/2024 | 0.120 | 19,423.610 | 4,720,000 | 2,880,000 | 1.440 | 2,650,000 | 0.126 | 2,020,000 | 0.119 |
| 28/11/2024 | 0.115 | 19,366.960 | 4,100,000 | 3,510,000 | 1.755 | 1,670,000 | 0.124 | 2,050,000 | 0.121 |
| 27/11/2024 | 0.141 | 19,603.130 | 15,780,000 | 3,130,000 | 1.565 | 9,170,000 | 0.124 | 5,430,000 | 0.117 |
| 26/11/2024 | 0.095 | 19,159.200 | 4,060,000 | 6,870,000 | 3.435 | 2,200,000 | 0.098 | 990,000 | 0.100 |
| 25/11/2024 | 0.096 | 19,150.990 | 10,480,000 | 8,080,000 | 4.040 | 1,990,000 | 0.098 | 7,310,000 | 0.101 |
| 22/11/2024 | 0.102 | 19,229.970 | 4,500,000 | 2,760,000 | 1.380 | 2,280,000 | 0.104 | 2,110,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |