50944 中芯法兴五六牛Ａ (R 牛证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.325 | 30.650 | 7,005,000 | 247,500 | 0.248 | 7,000,000 | 0.315 | 5,000 | 0.345 |
| 24/12/2024 | 0.285 | 29.150 | 0 | 7,242,500 | 7.243 | ||||
| 23/12/2024 | 0.275 | 29.100 | 0 | 7,242,500 | 7.243 | ||||
| 20/12/2024 | 0.270 | 28.300 | 7,500 | 7,242,500 | 7.243 | 7,500 | 0.270 | ||
| 19/12/2024 | 0.232 | 26.150 | 0 | 7,235,000 | 7.235 | ||||
| 18/12/2024 | 0.222 | 25.950 | 0 | 7,235,000 | 7.235 | ||||
| 17/12/2024 | 0.218 | 25.250 | 0 | 7,235,000 | 7.235 | ||||
| 16/12/2024 | 0.220 | 25.350 | 0 | 7,235,000 | 7.235 | ||||
| 13/12/2024 | 0.233 | 25.900 | 0 | 7,235,000 | 7.235 | ||||
| 12/12/2024 | 0.255 | 27.100 | 0 | 7,235,000 | 7.235 | ||||
| 11/12/2024 | 0.255 | 26.800 | 0 | 7,235,000 | 7.235 | ||||
| 10/12/2024 | 0.255 | 27.000 | 0 | 7,235,000 | 7.235 | ||||
| 09/12/2024 | 0.255 | 27.550 | 0 | 7,235,000 | 7.235 | ||||
| 06/12/2024 | 0.242 | 26.450 | 0 | 7,235,000 | 7.235 | ||||
| 05/12/2024 | 0.234 | 26.100 | 0 | 7,235,000 | 7.235 | ||||
| 04/12/2024 | 0.234 | 26.300 | 0 | 7,235,000 | 7.235 | ||||
| 03/12/2024 | 0.231 | 26.000 | 0 | 7,235,000 | 7.235 | ||||
| 02/12/2024 | 0.231 | 26.400 | 0 | 7,235,000 | 7.235 | ||||
| 29/11/2024 | 0.226 | 26.000 | 0 | 7,235,000 | 7.235 | ||||
| 28/11/2024 | 0.217 | 25.150 | 0 | 7,235,000 | 7.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |