50945 小米法兴五六牛Ａ (R 牛证)
按盘价 
0.247 +0.013 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.234 | 30.800 | 0 | 3,400,000 | 3.400 | ||||
| 18/12/2024 | 0.234 | 30.800 | 30,000 | 3,400,000 | 3.400 | 30,000 | 0.234 | ||
| 17/12/2024 | 0.221 | 29.950 | 0 | 3,430,000 | 3.430 | ||||
| 16/12/2024 | 0.227 | 30.350 | 0 | 3,430,000 | 3.430 | ||||
| 13/12/2024 | 0.244 | 31.350 | 760,000 | 3,430,000 | 3.430 | 760,000 | 0.255 | ||
| 12/12/2024 | 0.248 | 31.600 | 760,000 | 4,190,000 | 4.190 | 560,000 | 0.239 | ||
| 11/12/2024 | 0.226 | 30.450 | 350,000 | 3,630,000 | 3.630 | 350,000 | 0.226 | ||
| 10/12/2024 | 0.240 | 30.950 | 320,000 | 3,980,000 | 3.980 | 320,000 | 0.244 | ||
| 09/12/2024 | 0.236 | 30.950 | 0 | 4,300,000 | 4.300 | ||||
| 06/12/2024 | 0.208 | 29.900 | 0 | 4,300,000 | 4.300 | ||||
| 05/12/2024 | 0.204 | 29.450 | 0 | 4,300,000 | 4.300 | ||||
| 04/12/2024 | 0.197 | 29.100 | 0 | 4,300,000 | 4.300 | ||||
| 03/12/2024 | 0.195 | 29.100 | 0 | 4,300,000 | 4.300 | ||||
| 02/12/2024 | 0.185 | 28.550 | 20,000 | 4,300,000 | 4.300 | 20,000 | 0.185 | ||
| 29/11/2024 | 0.170 | 27.750 | 250,000 | 4,320,000 | 4.320 | 150,000 | 0.170 | 100,000 | 0.170 |
| 28/11/2024 | 0.176 | 27.850 | 30,000 | 4,370,000 | 4.370 | 30,000 | 0.180 | ||
| 27/11/2024 | 0.182 | 28.300 | 60,000 | 4,400,000 | 4.400 | 60,000 | 0.165 | ||
| 26/11/2024 | 0.162 | 27.200 | 350,000 | 4,460,000 | 4.460 | 270,000 | 0.166 | ||
| 25/11/2024 | 0.187 | 28.400 | 0 | 4,730,000 | 4.730 | ||||
| 22/11/2024 | 0.187 | 28.550 | 0 | 4,730,000 | 4.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |