50945 小米法兴五六牛Ａ (R 牛证)
按盘价 
0.161 +0.008 (+5.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.153 | 26.700 | 430,000 | 8,890,000 | 8.890 | ||||
| 30/10/2024 | 0.136 | 26.000 | 1,790,000 | 8,890,000 | 8.890 | 740,000 | 0.132 | 920,000 | 0.135 |
| 29/10/2024 | 0.129 | 25.850 | 480,000 | 8,710,000 | 8.710 | 460,000 | 0.133 | ||
| 28/10/2024 | 0.129 | 25.500 | 1,700,000 | 8,250,000 | 8.250 | 1,700,000 | 0.136 | ||
| 25/10/2024 | 0.136 | 25.950 | 2,540,000 | 9,950,000 | 9.950 | 610,000 | 0.135 | 100,000 | 0.139 |
| 24/10/2024 | 0.121 | 25.250 | 970,000 | 10,460,000 | 10.460 | 320,000 | 0.124 | ||
| 23/10/2024 | 0.128 | 25.550 | 4,640,000 | 10,780,000 | 10.780 | 1,890,000 | 0.115 | 770,000 | 0.127 |
| 22/10/2024 | 0.103 | 24.450 | 3,470,000 | 11,900,000 | 11.900 | 2,180,000 | 0.107 | ||
| 21/10/2024 | 0.102 | 24.250 | 3,560,000 | 9,720,000 | 9.720 | 990,000 | 0.105 | 790,000 | 0.115 |
| 18/10/2024 | 0.107 | 24.550 | 1,440,000 | 9,920,000 | 9.920 | ||||
| 17/10/2024 | 0.076 | 23.100 | 3,210,000 | 9,920,000 | 9.920 | 710,000 | 0.086 | 1,960,000 | 0.085 |
| 16/10/2024 | 0.069 | 22.700 | 3,960,000 | 8,670,000 | 8.670 | 1,760,000 | 0.073 | 2,130,000 | 0.072 |
| 15/10/2024 | 0.073 | 23.000 | 2,250,000 | 8,300,000 | 8.300 | 740,000 | 0.086 | 970,000 | 0.084 |
| 14/10/2024 | 0.084 | 23.600 | 9,040,000 | 8,070,000 | 8.070 | 4,010,000 | 0.079 | 2,120,000 | 0.070 |
| 10/10/2024 | 0.089 | 23.750 | 9,030,000 | 9,960,000 | 9.960 | 3,380,000 | 0.092 | 1,090,000 | 0.094 |
| 09/10/2024 | 0.079 | 23.300 | 21,430,000 | 12,250,000 | 12.250 | 4,030,000 | 0.085 | 8,000,000 | 0.083 |
| 08/10/2024 | 0.084 | 23.700 | 5,560,000 | 8,280,000 | 8.280 | 1,370,000 | 0.109 | 470,000 | 0.102 |
| 07/10/2024 | 0.134 | 25.850 | 4,350,000 | 9,180,000 | 9.180 | 750,000 | 0.119 | 1,150,000 | 0.135 |
| 04/10/2024 | 0.109 | 24.550 | 11,850,000 | 8,780,000 | 8.780 | 3,840,000 | 0.095 | 1,860,000 | 0.104 |
| 03/10/2024 | 0.096 | 24.050 | 18,530,000 | 10,760,000 | 10.760 | 5,880,000 | 0.089 | 8,130,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |