50952 美团法兴四七熊Ａ (R 熊证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.070 | 116.800 | 50,000 | 310,000 | 0.207 | 50,000 | 0.070 | ||
| 14/06/2024 | 0.072 | 114.700 | 0 | 260,000 | 0.173 | ||||
| 13/06/2024 | 0.071 | 116.700 | 0 | 260,000 | 0.173 | ||||
| 12/06/2024 | 0.075 | 112.600 | 0 | 260,000 | 0.173 | ||||
| 11/06/2024 | 0.073 | 115.300 | 0 | 260,000 | 0.173 | ||||
| 07/06/2024 | 0.080 | 110.400 | 0 | 260,000 | 0.173 | ||||
| 06/06/2024 | 0.076 | 112.700 | 200,000 | 260,000 | 0.173 | 200,000 | 0.076 | ||
| 05/06/2024 | 0.077 | 112.600 | 0 | 60,000 | 0.040 | ||||
| 04/06/2024 | 0.077 | 113.500 | 0 | 60,000 | 0.040 | ||||
| 03/06/2024 | 0.083 | 109.000 | 500,000 | 60,000 | 0.040 | 500,000 | 0.083 | ||
| 31/05/2024 | 0.091 | 105.100 | 10,000 | 560,000 | 0.373 | 10,000 | 0.090 | ||
| 30/05/2024 | 0.083 | 108.900 | 100,000 | 550,000 | 0.367 | 100,000 | 0.083 | ||
| 29/05/2024 | 0.075 | 112.700 | 0 | 650,000 | 0.433 | ||||
| 28/05/2024 | 0.066 | 119.000 | 0 | 650,000 | 0.433 | ||||
| 27/05/2024 | 0.067 | 118.700 | 0 | 650,000 | 0.433 | ||||
| 24/05/2024 | 0.071 | 116.300 | 10,000 | 650,000 | 0.433 | 10,000 | 0.071 | ||
| 23/05/2024 | 0.063 | 119.500 | 110,000 | 660,000 | 0.440 | 110,000 | 0.063 | ||
| 22/05/2024 | 0.061 | 120.600 | 0 | 770,000 | 0.513 | ||||
| 21/05/2024 | 0.061 | 121.400 | 205,000 | 770,000 | 0.513 | 205,000 | 0.058 | ||
| 20/05/2024 | 0.053 | 124.000 | 0 | 975,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |