50962 恒指法兴七九牛Ｎ (R 牛证)
按盘价 
0.065 -0.051 (-43.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.116 | 20,059.950 | 8,560,000 | 27,950,000 | 13.975 | 4,000,000 | 0.117 | 2,050,000 | 0.117 |
| 30/12/2024 | 0.113 | 20,041.420 | 20,640,000 | 29,900,000 | 14.950 | 6,450,000 | 0.115 | 7,660,000 | 0.110 |
| 27/12/2024 | 0.113 | 20,090.460 | 18,120,000 | 28,690,000 | 14.345 | 8,770,000 | 0.119 | 6,810,000 | 0.115 |
| 24/12/2024 | 0.119 | 20,098.290 | 34,100,000 | 30,650,000 | 15.325 | 14,370,000 | 0.107 | 1,640,000 | 0.115 |
| 23/12/2024 | 0.094 | 19,883.130 | 119,350,000 | 43,380,000 | 21.690 | 47,380,000 | 0.094 | 13,660,000 | 0.093 |
| 20/12/2024 | 0.083 | 19,720.700 | 154,060,000 | 77,100,000 | 38.550 | 32,600,000 | 0.084 | 65,000,000 | 0.084 |
| 19/12/2024 | 0.085 | 19,752.510 | 134,890,000 | 44,700,000 | 22.350 | 29,790,000 | 0.080 | 42,850,000 | 0.076 |
| 18/12/2024 | 0.095 | 19,864.550 | 116,340,000 | 31,640,000 | 15.820 | 57,440,000 | 0.098 | 22,310,000 | 0.096 |
| 17/12/2024 | 0.085 | 19,700.480 | 335,930,000 | 66,770,000 | 33.385 | 101,020,000 | 0.083 | 131,710,000 | 0.081 |
| 16/12/2024 | 0.087 | 19,795.490 | 36,930,000 | 36,080,000 | 18.040 | 3,630,000 | 0.095 | 26,540,000 | 0.094 |
| 13/12/2024 | 0.103 | 19,971.240 | 7,460,000 | 13,170,000 | 6.585 | 960,000 | 0.117 | 5,270,000 | 0.113 |
| 12/12/2024 | 0.144 | 20,397.050 | 5,740,000 | 8,860,000 | 4.430 | 2,660,000 | 0.141 | 1,090,000 | 0.136 |
| 11/12/2024 | 0.127 | 20,155.050 | 9,540,000 | 10,430,000 | 5.215 | 5,110,000 | 0.144 | 1,640,000 | 0.132 |
| 10/12/2024 | 0.140 | 20,311.280 | 47,890,000 | 13,900,000 | 6.950 | 24,840,000 | 0.166 | 11,830,000 | 0.174 |
| 09/12/2024 | 0.148 | 20,414.090 | 263,990,000 | 26,910,000 | 13.455 | 66,010,000 | 0.120 | 77,000,000 | 0.091 |
| 06/12/2024 | 0.097 | 19,865.850 | 155,280,000 | 15,920,000 | 7.960 | 56,750,000 | 0.080 | 14,520,000 | 0.084 |
| 05/12/2024 | 0.063 | 19,560.440 | 114,680,000 | 58,150,000 | 29.075 | 9,860,000 | 0.063 | 46,200,000 | 0.062 |
| 04/12/2024 | 0.083 | 19,742.460 | 97,160,000 | 21,810,000 | 10.905 | 25,050,000 | 0.085 | 20,400,000 | 0.084 |
| 03/12/2024 | 0.078 | 19,746.320 | 285,250,000 | 26,460,000 | 13.230 | 92,060,000 | 0.067 | 57,060,000 | 0.060 |
| 02/12/2024 | 0.061 | 19,550.290 | 288,190,000 | 61,460,000 | 30.730 | 63,670,000 | 0.064 | 87,840,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |