50972 腾讯汇丰五六牛Ｎ (R 牛证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.030 | 403.400 | 104,570,000 | 55,685,000 | 55.690 | 17,105,000 | 0.037 | 37,235,000 | 0.040 |
| 13/11/2024 | 0.035 | 403.800 | 62,530,000 | 35,555,000 | 35.560 | 11,675,000 | 0.018 | 11,555,000 | 0.021 |
| 12/11/2024 | 0.029 | 403.800 | 24,080,000 | 35,675,000 | 35.680 | 760,000 | 0.026 | 10,305,000 | 0.030 |
| 11/11/2024 | 0.044 | 413.200 | 6,210,000 | 26,130,000 | 26.130 | 440,000 | 0.041 | 95,000 | 0.044 |
| 08/11/2024 | 0.065 | 420.800 | 12,455,000 | 26,475,000 | 26.480 | 995,000 | 0.088 | 55,000 | 0.070 |
| 07/11/2024 | 0.079 | 428.400 | 17,205,000 | 27,415,000 | 27.420 | 5,265,000 | 0.064 | ||
| 06/11/2024 | 0.062 | 419.800 | 29,805,000 | 22,150,000 | 22.150 | 7,375,000 | 0.061 | ||
| 05/11/2024 | 0.075 | 427.800 | 23,475,000 | 14,775,000 | 14.780 | 1,420,000 | 0.059 | 1,470,000 | 0.061 |
| 04/11/2024 | 0.058 | 419.000 | 3,625,000 | 14,725,000 | 14.730 | ||||
| 01/11/2024 | 0.059 | 419.200 | 44,165,000 | 14,725,000 | 14.730 | 12,285,000 | 0.052 | 1,590,000 | 0.039 |
| 31/10/2024 | 0.036 | 404.600 | 32,120,000 | 25,420,000 | 25.420 | 5,260,000 | 0.052 | 7,685,000 | 0.039 |
| 30/10/2024 | 0.042 | 411.000 | 39,970,000 | 22,995,000 | 23.000 | 6,670,000 | 0.050 | 20,020,000 | 0.050 |
| 29/10/2024 | 0.056 | 418.400 | 25,885,000 | 9,645,000 | 9.650 | 5,170,000 | 0.058 | 6,630,000 | 0.064 |
| 28/10/2024 | 0.058 | 417.200 | 30,715,000 | 8,185,000 | 8.190 | 10,660,000 | 0.055 | 12,470,000 | 0.055 |
| 25/10/2024 | 0.064 | 421.000 | 49,635,000 | 6,375,000 | 6.380 | 23,180,000 | 0.066 | 24,150,000 | 0.067 |
| 24/10/2024 | 0.064 | 422.000 | 645,000 | 5,405,000 | 5.410 | 5,000 | 0.070 | 145,000 | 0.073 |
| 23/10/2024 | 0.077 | 428.200 | 8,745,000 | 5,265,000 | 5.270 | 1,955,000 | 0.081 | ||
| 22/10/2024 | 0.063 | 421.600 | 47,270,000 | 7,220,000 | 7.220 | 18,645,000 | 0.063 | 21,895,000 | 0.063 |
| 21/10/2024 | 0.065 | 421.000 | 59,530,000 | 3,970,000 | 3.970 | 28,265,000 | 0.073 | 28,930,000 | 0.073 |
| 18/10/2024 | 0.083 | 430.800 | 58,700,000 | 3,305,000 | 3.310 | 24,305,000 | 0.062 | 24,975,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |