50992 平安瑞银五十牛Ｍ (R 牛证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.080 | 45.700 | 250,000 | 1,730,000 | 1.730 | 150,000 | 0.079 | 100,000 | 0.080 |
| 18/12/2024 | 0.081 | 45.950 | 690,000 | 1,780,000 | 1.780 | 410,000 | 0.083 | ||
| 17/12/2024 | 0.078 | 45.500 | 1,770,000 | 1,370,000 | 1.370 | 825,000 | 0.078 | 265,000 | 0.078 |
| 16/12/2024 | 0.081 | 45.800 | 2,120,000 | 1,930,000 | 1.930 | 500,000 | 0.086 | 1,520,000 | 0.088 |
| 13/12/2024 | 0.086 | 46.350 | 830,000 | 910,000 | 0.910 | 350,000 | 0.089 | 480,000 | 0.090 |
| 12/12/2024 | 0.097 | 47.750 | 420,000 | 780,000 | 0.780 | 270,000 | 0.099 | 150,000 | 0.095 |
| 11/12/2024 | 0.094 | 47.000 | 25,000 | 900,000 | 0.900 | 25,000 | 0.104 | ||
| 10/12/2024 | 0.102 | 48.050 | 10,000 | 925,000 | 0.920 | 10,000 | 0.102 | ||
| 09/12/2024 | 0.106 | 48.550 | 75,000 | 935,000 | 0.940 | 50,000 | 0.084 | ||
| 06/12/2024 | 0.090 | 46.750 | 410,000 | 985,000 | 0.980 | 210,000 | 0.090 | 200,000 | 0.086 |
| 05/12/2024 | 0.081 | 45.700 | 230,000 | 995,000 | 1.000 | 200,000 | 0.082 | 30,000 | 0.081 |
| 04/12/2024 | 0.085 | 46.150 | 95,000 | 1,165,000 | 1.170 | 95,000 | 0.086 | ||
| 03/12/2024 | 0.084 | 46.150 | 550,000 | 1,260,000 | 1.260 | 500,000 | 0.084 | 30,000 | 0.084 |
| 02/12/2024 | 0.078 | 45.300 | 520,000 | 1,730,000 | 1.730 | 105,000 | 0.082 | 195,000 | 0.079 |
| 29/11/2024 | 0.073 | 44.800 | 230,000 | 1,640,000 | 1.640 | 230,000 | 0.073 | ||
| 28/11/2024 | 0.073 | 44.800 | 115,000 | 1,410,000 | 1.410 | 115,000 | 0.073 | ||
| 27/11/2024 | 0.085 | 45.850 | 305,000 | 1,295,000 | 1.290 | 200,000 | 0.079 | 105,000 | 0.074 |
| 26/11/2024 | 0.070 | 44.450 | 305,000 | 1,390,000 | 1.390 | 305,000 | 0.070 | ||
| 25/11/2024 | 0.070 | 44.300 | 860,000 | 1,085,000 | 1.080 | 100,000 | 0.072 | 450,000 | 0.071 |
| 22/11/2024 | 0.074 | 44.700 | 525,000 | 735,000 | 0.730 | 405,000 | 0.080 | 120,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |