50998 恒指瑞银七九牛Ｇ (R 牛证)
按盘价 
0.068 -0.046 (-40.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.114 | 20,059.950 | 1,950,000 | 7,090,000 | 3.550 | 1,570,000 | 0.117 | 380,000 | 0.113 |
| 30/12/2024 | 0.111 | 20,041.420 | 2,550,000 | 8,280,000 | 4.140 | 1,020,000 | 0.115 | 1,430,000 | 0.111 |
| 27/12/2024 | 0.112 | 20,090.460 | 5,240,000 | 7,870,000 | 3.940 | 3,000,000 | 0.117 | 1,570,000 | 0.114 |
| 24/12/2024 | 0.117 | 20,098.290 | 15,680,000 | 9,300,000 | 4.650 | 6,900,000 | 0.107 | 2,880,000 | 0.105 |
| 23/12/2024 | 0.092 | 19,883.130 | 26,160,000 | 13,320,000 | 6.660 | 7,810,000 | 0.092 | 6,000,000 | 0.090 |
| 20/12/2024 | 0.083 | 19,720.700 | 44,320,000 | 15,130,000 | 7.560 | 13,800,000 | 0.087 | 16,210,000 | 0.087 |
| 19/12/2024 | 0.085 | 19,752.510 | 32,410,000 | 12,720,000 | 6.360 | 11,850,000 | 0.075 | 10,250,000 | 0.076 |
| 18/12/2024 | 0.094 | 19,864.550 | 18,690,000 | 14,320,000 | 7.160 | 8,220,000 | 0.097 | 8,020,000 | 0.096 |
| 17/12/2024 | 0.084 | 19,700.480 | 32,620,000 | 14,520,000 | 7.260 | 11,630,000 | 0.083 | 12,040,000 | 0.082 |
| 16/12/2024 | 0.084 | 19,795.490 | 21,350,000 | 14,110,000 | 7.050 | 5,280,000 | 0.097 | 8,730,000 | 0.093 |
| 13/12/2024 | 0.100 | 19,971.240 | 30,380,000 | 10,660,000 | 5.330 | 12,680,000 | 0.115 | 9,400,000 | 0.112 |
| 12/12/2024 | 0.140 | 20,397.050 | 14,510,000 | 13,940,000 | 6.970 | 3,160,000 | 0.140 | 5,410,000 | 0.130 |
| 11/12/2024 | 0.123 | 20,155.050 | 24,170,000 | 11,690,000 | 5.850 | 11,660,000 | 0.135 | 8,540,000 | 0.138 |
| 10/12/2024 | 0.138 | 20,311.280 | 40,120,000 | 14,810,000 | 7.410 | 16,370,000 | 0.162 | 14,080,000 | 0.161 |
| 09/12/2024 | 0.145 | 20,414.090 | 52,670,000 | 17,100,000 | 8.550 | 15,850,000 | 0.106 | 14,410,000 | 0.089 |
| 06/12/2024 | 0.095 | 19,865.850 | 66,450,000 | 18,540,000 | 9.270 | 16,900,000 | 0.084 | 14,480,000 | 0.084 |
| 05/12/2024 | 0.063 | 19,560.440 | 65,430,000 | 20,960,000 | 10.480 | 19,190,000 | 0.063 | 22,310,000 | 0.062 |
| 04/12/2024 | 0.082 | 19,742.460 | 61,430,000 | 17,840,000 | 8.920 | 15,010,000 | 0.085 | 13,380,000 | 0.083 |
| 03/12/2024 | 0.077 | 19,746.320 | 48,480,000 | 19,470,000 | 9.740 | 9,640,000 | 0.065 | 10,050,000 | 0.067 |
| 02/12/2024 | 0.062 | 19,550.290 | 85,370,000 | 19,060,000 | 9.530 | 20,560,000 | 0.060 | 18,500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |