51001 恒指瑞银七九牛Ｈ (R 牛证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.111 | 19,752.510 | 2,470,000 | 2,010,000 | 1.000 | 950,000 | 0.107 | 1,520,000 | 0.101 |
| 18/12/2024 | 0.120 | 19,864.550 | 1,350,000 | 1,440,000 | 0.720 | 910,000 | 0.122 | 440,000 | 0.118 |
| 17/12/2024 | 0.109 | 19,700.480 | 1,970,000 | 1,910,000 | 0.950 | 840,000 | 0.110 | 1,120,000 | 0.106 |
| 16/12/2024 | 0.110 | 19,795.490 | 510,000 | 1,630,000 | 0.810 | 100,000 | 0.122 | 410,000 | 0.119 |
| 13/12/2024 | 0.127 | 19,971.240 | 830,000 | 1,320,000 | 0.660 | 220,000 | 0.136 | 610,000 | 0.136 |
| 12/12/2024 | 0.167 | 20,397.050 | 1,190,000 | 930,000 | 0.460 | 600,000 | 0.169 | 590,000 | 0.156 |
| 11/12/2024 | 0.148 | 20,155.050 | 990,000 | 940,000 | 0.470 | 450,000 | 0.154 | 540,000 | 0.164 |
| 10/12/2024 | 0.162 | 20,311.280 | 4,920,000 | 850,000 | 0.430 | 4,010,000 | 0.197 | 910,000 | 0.179 |
| 09/12/2024 | 0.169 | 20,414.090 | 10,540,000 | 3,950,000 | 1.980 | 3,920,000 | 0.122 | 3,750,000 | 0.110 |
| 06/12/2024 | 0.119 | 19,865.850 | 12,550,000 | 4,120,000 | 2.060 | 7,130,000 | 0.106 | 2,450,000 | 0.108 |
| 05/12/2024 | 0.086 | 19,560.440 | 9,180,000 | 8,800,000 | 4.400 | 2,350,000 | 0.083 | 4,900,000 | 0.087 |
| 04/12/2024 | 0.107 | 19,742.460 | 5,760,000 | 6,250,000 | 3.120 | 2,570,000 | 0.109 | 1,600,000 | 0.105 |
| 03/12/2024 | 0.102 | 19,746.320 | 16,440,000 | 7,220,000 | 3.610 | 7,040,000 | 0.087 | 2,970,000 | 0.085 |
| 02/12/2024 | 0.086 | 19,550.290 | 39,820,000 | 11,290,000 | 5.640 | 13,570,000 | 0.086 | 9,090,000 | 0.087 |
| 29/11/2024 | 0.075 | 19,423.610 | 67,820,000 | 15,770,000 | 7.890 | 16,140,000 | 0.079 | 12,210,000 | 0.078 |
| 28/11/2024 | 0.070 | 19,366.960 | 46,880,000 | 19,700,000 | 9.850 | 12,290,000 | 0.072 | 940,000 | 0.073 |
| 27/11/2024 | 0.094 | 19,603.130 | 208,400,000 | 31,050,000 | 15.530 | 28,150,000 | 0.056 | 31,180,000 | 0.060 |
| 26/11/2024 | 0.050 | 19,159.200 | 5,405,860,000 | 28,020,000 | 14.010 | 2,524,470,000 | 0.048 | 2,548,230,000 | 0.048 |
| 25/11/2024 | 0.053 | 19,150.990 | 2,600,000 | 4,260,000 | 2.130 | 740,000 | 0.056 | 1,860,000 | 0.059 |
| 22/11/2024 | 0.056 | 19,229.970 | 6,430,000 | 3,140,000 | 1.570 | 3,780,000 | 0.089 | 2,230,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |