51005 恒指瑞银七八牛８ (R 牛证)
按盘价 
0.139 -0.048 (-25.668%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.187 | 20,059.950 | 200,000 | 320,000 | 0.160 | 200,000 | 0.188 | ||
| 30/12/2024 | 0.184 | 20,041.420 | 600,000 | 120,000 | 0.060 | 400,000 | 0.189 | 200,000 | 0.186 |
| 27/12/2024 | 0.184 | 20,090.460 | 1,000,000 | 320,000 | 0.160 | 400,000 | 0.191 | 600,000 | 0.184 |
| 24/12/2024 | 0.188 | 20,098.290 | 200,000 | 120,000 | 0.060 | 100,000 | 0.184 | 100,000 | 0.180 |
| 23/12/2024 | 0.164 | 19,883.130 | 1,100,000 | 120,000 | 0.060 | 700,000 | 0.163 | 400,000 | 0.159 |
| 20/12/2024 | 0.153 | 19,720.700 | 800,000 | 420,000 | 0.210 | 300,000 | 0.163 | 500,000 | 0.154 |
| 19/12/2024 | 0.156 | 19,752.510 | 700,000 | 220,000 | 0.110 | 300,000 | 0.152 | 400,000 | 0.152 |
| 18/12/2024 | 0.164 | 19,864.550 | 650,000 | 120,000 | 0.060 | 350,000 | 0.166 | 300,000 | 0.162 |
| 17/12/2024 | 0.153 | 19,700.480 | 850,000 | 170,000 | 0.080 | 400,000 | 0.160 | 450,000 | 0.149 |
| 16/12/2024 | 0.156 | 19,795.490 | 100,000 | 120,000 | 0.060 | 100,000 | 0.162 | ||
| 13/12/2024 | 0.171 | 19,971.240 | 0 | 20,000 | 0.010 | ||||
| 12/12/2024 | 0.210 | 20,397.050 | 0 | 20,000 | 0.010 | ||||
| 11/12/2024 | 0.193 | 20,155.050 | 0 | 20,000 | 0.010 | ||||
| 10/12/2024 | 0.207 | 20,311.280 | 0 | 20,000 | 0.010 | ||||
| 09/12/2024 | 0.213 | 20,414.090 | 0 | 20,000 | 0.010 | ||||
| 06/12/2024 | 0.164 | 19,865.850 | 10,000 | 20,000 | 0.010 | 10,000 | 0.165 | ||
| 05/12/2024 | 0.131 | 19,560.440 | 0 | 30,000 | 0.010 | ||||
| 04/12/2024 | 0.151 | 19,742.460 | 50,000 | 30,000 | 0.010 | 50,000 | 0.148 | ||
| 03/12/2024 | 0.145 | 19,746.320 | 1,540,000 | 80,000 | 0.040 | 770,000 | 0.132 | 770,000 | 0.130 |
| 02/12/2024 | 0.132 | 19,550.290 | 1,850,000 | 80,000 | 0.040 | 940,000 | 0.128 | 910,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |