51026 恒指国君六三熊Ｔ (R 熊证)
按盘价 
0.171 +0.011 (+6.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.160 | 18,476.800 | 200,000 | 50,000 | 0.050 | 100,000 | 0.166 | 100,000 | 0.146 |
| 05/06/2024 | 0.166 | 18,424.960 | 110,000 | 50,000 | 0.050 | 100,000 | 0.166 | 10,000 | 0.144 |
| 04/06/2024 | 0.163 | 18,444.110 | 30,000 | 140,000 | 0.140 | 30,000 | 0.164 | ||
| 03/06/2024 | 0.166 | 18,403.040 | 130,000 | 170,000 | 0.170 | 130,000 | 0.156 | ||
| 31/05/2024 | 0.193 | 18,079.610 | 0 | 40,000 | 0.040 | ||||
| 30/05/2024 | 0.180 | 18,230.190 | 100,000 | 40,000 | 0.040 | 100,000 | 0.174 | ||
| 29/05/2024 | 0.153 | 18,477.010 | 100,000 | 140,000 | 0.140 | 100,000 | 0.153 | ||
| 28/05/2024 | 0.127 | 18,821.160 | 0 | 40,000 | 0.040 | ||||
| 27/05/2024 | 0.128 | 18,827.350 | 0 | 40,000 | 0.040 | ||||
| 24/05/2024 | 0.148 | 18,608.940 | 840,000 | 40,000 | 0.040 | 720,000 | 0.146 | 120,000 | 0.131 |
| 23/05/2024 | 0.122 | 18,868.710 | 14,660,000 | 640,000 | 0.640 | 10,210,000 | 0.113 | 680,000 | 0.120 |
| 22/05/2024 | 0.089 | 19,195.600 | 30,870,000 | 10,170,000 | 10.170 | 7,950,000 | 0.086 | 10,380,000 | 0.084 |
| 21/05/2024 | 0.085 | 19,220.620 | 54,990,000 | 7,740,000 | 7.740 | 9,320,000 | 0.081 | 1,050,000 | 0.080 |
| 20/05/2024 | 0.046 | 19,636.220 | 285,400,000 | 16,010,000 | 16.010 | 100,080,000 | 0.045 | 105,050,000 | 0.044 |
| 17/05/2024 | 0.052 | 19,553.610 | 2,853,420,000 | 11,040,000 | 11.040 | 1,386,020,000 | 0.057 | 1,396,900,000 | 0.057 |
| 16/05/2024 | 0.075 | 19,376.530 | 1,690,000 | 160,000 | 0.160 | 770,000 | 0.073 | 920,000 | 0.074 |
| 14/05/2024 | 0.101 | 19,073.710 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.101 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.114 | 18,963.680 | 0 | 10,000 | 0.010 | ||||
| 09/05/2024 | 0.155 | 18,537.810 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |