51027 恒指摩通七九牛Ｕ (R 牛证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.115 | 19,752.510 | 6,840,000 | 50,230,000 | 25.115 | 2,320,000 | 0.105 | 2,990,000 | 0.102 |
| 18/12/2024 | 0.124 | 19,864.550 | 3,500,000 | 49,560,000 | 24.780 | 2,460,000 | 0.124 | 1,010,000 | 0.124 |
| 17/12/2024 | 0.113 | 19,700.480 | 6,740,000 | 51,010,000 | 25.505 | 2,740,000 | 0.115 | 2,810,000 | 0.105 |
| 16/12/2024 | 0.114 | 19,795.490 | 29,860,000 | 50,940,000 | 25.470 | 15,420,000 | 0.134 | 4,490,000 | 0.121 |
| 13/12/2024 | 0.129 | 19,971.240 | 9,480,000 | 61,870,000 | 30.935 | 6,630,000 | 0.148 | 1,800,000 | 0.138 |
| 12/12/2024 | 0.169 | 20,397.050 | 5,390,000 | 66,700,000 | 33.350 | 2,970,000 | 0.151 | 1,550,000 | 0.173 |
| 11/12/2024 | 0.150 | 20,155.050 | 1,170,000 | 68,120,000 | 34.060 | 650,000 | 0.158 | ||
| 10/12/2024 | 0.164 | 20,311.280 | 7,190,000 | 68,770,000 | 34.385 | 3,340,000 | 0.198 | 1,960,000 | 0.202 |
| 09/12/2024 | 0.172 | 20,414.090 | 21,090,000 | 70,150,000 | 35.075 | 10,500,000 | 0.114 | 3,990,000 | 0.120 |
| 06/12/2024 | 0.122 | 19,865.850 | 14,300,000 | 76,660,000 | 38.330 | 1,300,000 | 0.121 | 4,250,000 | 0.107 |
| 05/12/2024 | 0.090 | 19,560.440 | 12,300,000 | 73,710,000 | 36.855 | 2,540,000 | 0.090 | 1,300,000 | 0.089 |
| 04/12/2024 | 0.110 | 19,742.460 | 18,750,000 | 74,950,000 | 37.475 | 4,940,000 | 0.110 | 1,150,000 | 0.109 |
| 03/12/2024 | 0.104 | 19,746.320 | 51,290,000 | 78,740,000 | 39.370 | 7,790,000 | 0.091 | 15,020,000 | 0.100 |
| 02/12/2024 | 0.089 | 19,550.290 | 30,810,000 | 71,510,000 | 35.755 | 4,620,000 | 0.085 | 8,170,000 | 0.089 |
| 29/11/2024 | 0.079 | 19,423.610 | 58,350,000 | 67,960,000 | 33.980 | 2,130,000 | 0.079 | 5,210,000 | 0.086 |
| 28/11/2024 | 0.076 | 19,366.960 | 63,400,000 | 64,880,000 | 32.440 | 9,920,000 | 0.077 | 4,670,000 | 0.088 |
| 27/11/2024 | 0.100 | 19,603.130 | 832,960,000 | 70,130,000 | 35.065 | 323,770,000 | 0.054 | 331,440,000 | 0.053 |
| 26/11/2024 | 0.055 | 19,159.200 | 1,366,610,000 | 62,460,000 | 31.230 | 571,450,000 | 0.053 | 579,540,000 | 0.053 |
| 25/11/2024 | 0.058 | 19,150.990 | 46,960,000 | 54,370,000 | 27.185 | 1,460,000 | 0.071 | 7,220,000 | 0.062 |
| 22/11/2024 | 0.064 | 19,229.970 | 11,700,000 | 48,610,000 | 24.305 | 2,460,000 | 0.088 | 5,840,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |