51037 比迪法巴四甲熊Ｄ (R 熊证)
按盘价 
0.105 -0.020 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.125 | 219.600 | 16,000,000 | 750,000 | 0.750 | 8,500,000 | 0.119 | 7,250,000 | 0.120 |
| 30/05/2024 | 0.127 | 219.400 | 13,500,000 | 2,000,000 | 2.000 | 4,500,000 | 0.122 | 6,250,000 | 0.122 |
| 29/05/2024 | 0.128 | 217.600 | 3,000,000 | 250,000 | 0.250 | 2,000,000 | 0.140 | 1,000,000 | 0.137 |
| 28/05/2024 | 0.151 | 206.600 | 2,250,000 | 1,250,000 | 1.250 | 1,250,000 | 0.150 | 1,000,000 | 0.152 |
| 27/05/2024 | 0.150 | 207.000 | 3,250,000 | 1,500,000 | 1.500 | 1,500,000 | 0.152 | 1,750,000 | 0.152 |
| 24/05/2024 | 0.147 | 208.000 | 1,750,000 | 1,250,000 | 1.250 | 1,000,000 | 0.148 | 500,000 | 0.147 |
| 23/05/2024 | 0.142 | 211.600 | 250,000 | 1,750,000 | 1.750 | ||||
| 22/05/2024 | 0.136 | 214.200 | 3,500,000 | 1,750,000 | 1.750 | 2,250,000 | 0.129 | 1,250,000 | 0.133 |
| 21/05/2024 | 0.130 | 217.000 | 12,500,000 | 2,750,000 | 2.750 | 5,000,000 | 0.124 | 7,000,000 | 0.125 |
| 20/05/2024 | 0.111 | 227.000 | 5,750,000 | 750,000 | 0.750 | 2,500,000 | 0.112 | 1,750,000 | 0.112 |
| 17/05/2024 | 0.119 | 222.600 | 3,750,000 | 1,500,000 | 1.500 | 1,750,000 | 0.118 | 1,250,000 | 0.118 |
| 16/05/2024 | 0.123 | 221.800 | 5,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.126 | 3,000,000 | 0.124 |
| 14/05/2024 | 0.118 | 223.000 | 2,750,000 | 1,000,000 | 1.000 | 1,000,000 | 0.115 | 1,750,000 | 0.117 |
| 13/05/2024 | 0.119 | 222.600 | 3,500,000 | 250,000 | 0.250 | 1,750,000 | 0.124 | 1,750,000 | 0.123 |
| 10/05/2024 | 0.118 | 223.400 | 3,750,000 | 250,000 | 0.250 | 1,750,000 | 0.119 | 1,500,000 | 0.119 |
| 09/05/2024 | 0.113 | 225.800 | 3,750,000 | 500,000 | 0.500 | 1,250,000 | 0.114 | 1,250,000 | 0.115 |
| 08/05/2024 | 0.117 | 223.000 | 8,000,000 | 500,000 | 0.500 | 3,750,000 | 0.116 | 4,000,000 | 0.115 |
| 07/05/2024 | 0.111 | 227.400 | 2,000,000 | 250,000 | 0.250 | 1,250,000 | 0.114 | 750,000 | 0.115 |
| 06/05/2024 | 0.114 | 226.000 | 5,500,000 | 750,000 | 0.750 | 2,750,000 | 0.113 | 2,250,000 | 0.112 |
| 03/05/2024 | 0.110 | 226.400 | 10,500,000 | 1,250,000 | 1.250 | 4,250,000 | 0.109 | 4,250,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |