51039 阿里法巴四甲熊Ｃ (R 熊证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.255 | 74.900 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.250 | 76.300 | 200,000 | 0 | 0.000 | 100,000 | 0.250 | 100,000 | 0.242 |
| 29/05/2024 | 0.243 | 76.800 | 10,000 | 0 | 0.000 | 10,000 | 0.240 | ||
| 28/05/2024 | 0.220 | 79.550 | 0 | 10,000 | 0.010 | ||||
| 27/05/2024 | 0.223 | 79.250 | 0 | 10,000 | 0.010 | ||||
| 24/05/2024 | 0.230 | 78.150 | 0 | 10,000 | 0.010 | ||||
| 23/05/2024 | 0.227 | 78.650 | 60,000 | 10,000 | 0.010 | 60,000 | 0.214 | ||
| 22/05/2024 | 0.184 | 83.000 | 0 | 70,000 | 0.070 | ||||
| 21/05/2024 | 0.172 | 84.400 | 0 | 70,000 | 0.070 | ||||
| 20/05/2024 | 0.165 | 85.350 | 0 | 70,000 | 0.070 | ||||
| 17/05/2024 | 0.160 | 85.700 | 50,000 | 70,000 | 0.070 | 50,000 | 0.165 | ||
| 16/05/2024 | 0.218 | 79.700 | 30,000 | 20,000 | 0.020 | 30,000 | 0.209 | ||
| 14/05/2024 | 0.181 | 82.650 | 0 | 50,000 | 0.050 | ||||
| 13/05/2024 | 0.195 | 81.150 | 30,000 | 50,000 | 0.050 | 30,000 | 0.198 | ||
| 10/05/2024 | 0.225 | 77.950 | 0 | 20,000 | 0.020 | ||||
| 09/05/2024 | 0.236 | 76.800 | 0 | 20,000 | 0.020 | ||||
| 08/05/2024 | 0.239 | 76.150 | 100,000 | 20,000 | 0.020 | 90,000 | 0.225 | 10,000 | 0.234 |
| 07/05/2024 | 0.222 | 78.050 | 10,000 | 100,000 | 0.100 | ||||
| 06/05/2024 | 0.210 | 79.500 | 210,000 | 100,000 | 0.100 | 110,000 | 0.213 | 100,000 | 0.210 |
| 03/05/2024 | 0.208 | 79.200 | 720,000 | 110,000 | 0.110 | 700,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |