51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.078 | 45.700 | 230,000 | 30,515,000 | 38.144 | 40,000 | 0.079 | 150,000 | 0.079 |
| 18/12/2024 | 0.079 | 45.950 | 260,000 | 30,405,000 | 38.006 | 10,000 | 0.082 | 125,000 | 0.078 |
| 17/12/2024 | 0.076 | 45.500 | 60,000 | 30,290,000 | 37.862 | 50,000 | 0.076 | 10,000 | 0.076 |
| 16/12/2024 | 0.078 | 45.800 | 20,000 | 30,330,000 | 37.912 | 20,000 | 0.084 | ||
| 13/12/2024 | 0.082 | 46.350 | 2,505,000 | 30,310,000 | 37.888 | 920,000 | 0.088 | 785,000 | 0.090 |
| 12/12/2024 | 0.096 | 47.750 | 2,165,000 | 30,445,000 | 38.056 | 690,000 | 0.099 | ||
| 11/12/2024 | 0.090 | 47.000 | 15,790,000 | 29,755,000 | 37.194 | 14,175,000 | 0.093 | ||
| 10/12/2024 | 0.099 | 48.050 | 1,005,000 | 15,580,000 | 19.475 | 400,000 | 0.106 | ||
| 09/12/2024 | 0.103 | 48.550 | 1,945,000 | 15,980,000 | 19.975 | 1,145,000 | 0.085 | ||
| 06/12/2024 | 0.087 | 46.750 | 4,085,000 | 17,125,000 | 21.406 | 1,275,000 | 0.078 | 410,000 | 0.081 |
| 05/12/2024 | 0.077 | 45.700 | 2,020,000 | 17,990,000 | 22.488 | 1,090,000 | 0.076 | 155,000 | 0.073 |
| 04/12/2024 | 0.082 | 46.150 | 955,000 | 18,925,000 | 23.656 | 265,000 | 0.080 | 120,000 | 0.082 |
| 03/12/2024 | 0.080 | 46.150 | 9,960,000 | 19,070,000 | 23.838 | 2,380,000 | 0.077 | 5,315,000 | 0.081 |
| 02/12/2024 | 0.073 | 45.300 | 1,330,000 | 16,135,000 | 20.169 | 755,000 | 0.074 | ||
| 29/11/2024 | 0.068 | 44.800 | 2,135,000 | 15,380,000 | 19.225 | 160,000 | 0.065 | 915,000 | 0.065 |
| 28/11/2024 | 0.069 | 44.800 | 2,800,000 | 14,625,000 | 18.281 | 890,000 | 0.072 | 1,910,000 | 0.069 |
| 27/11/2024 | 0.080 | 45.850 | 2,790,000 | 13,605,000 | 17.006 | 380,000 | 0.077 | 2,210,000 | 0.079 |
| 26/11/2024 | 0.065 | 44.450 | 690,000 | 11,775,000 | 14.719 | 150,000 | 0.066 | 330,000 | 0.065 |
| 25/11/2024 | 0.065 | 44.300 | 755,000 | 11,595,000 | 14.494 | 280,000 | 0.065 | 305,000 | 0.066 |
| 22/11/2024 | 0.067 | 44.700 | 955,000 | 11,570,000 | 14.462 | 830,000 | 0.068 | 110,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |