51052 港交摩通六十牛Ｄ (R 牛证)
按盘价 
0.219 +0.026 (+13.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.193 | 344.200 | 950,000 | 28,480,000 | 35.600 | ||||
| 12/03/2025 | 0.202 | 349.400 | 1,040,000 | 28,480,000 | 35.600 | 280,000 | 0.208 | ||
| 11/03/2025 | 0.196 | 345.100 | 2,885,000 | 28,760,000 | 35.950 | 850,000 | 0.191 | 10,000 | 0.186 |
| 10/03/2025 | 0.203 | 347.700 | 0 | 29,600,000 | 37.000 | ||||
| 07/03/2025 | 0.215 | 354.900 | 920,000 | 29,600,000 | 37.000 | ||||
| 06/03/2025 | 0.225 | 360.700 | 6,780,000 | 29,600,000 | 37.000 | 5,450,000 | 0.220 | ||
| 05/03/2025 | 0.192 | 342.700 | 5,890,000 | 35,050,000 | 43.812 | 5,375,000 | 0.188 | ||
| 04/03/2025 | 0.172 | 332.500 | 1,720,000 | 40,425,000 | 50.531 | 1,320,000 | 0.168 | ||
| 03/03/2025 | 0.176 | 334.900 | 930,000 | 41,745,000 | 52.181 | 185,000 | 0.186 | 200,000 | 0.182 |
| 28/02/2025 | 0.194 | 345.100 | 3,950,000 | 41,730,000 | 52.162 | 100,000 | 0.197 | 1,190,000 | 0.200 |
| 27/02/2025 | 0.229 | 360.100 | 3,735,000 | 40,640,000 | 50.800 | 1,275,000 | 0.221 | ||
| 26/02/2025 | 0.223 | 356.300 | 5,030,000 | 39,365,000 | 49.206 | 110,000 | 0.202 | ||
| 25/02/2025 | 0.189 | 338.900 | 2,805,000 | 39,475,000 | 49.344 | 2,070,000 | 0.177 | ||
| 24/02/2025 | 0.192 | 340.700 | 3,870,000 | 37,405,000 | 46.756 | 30,000 | 0.191 | ||
| 21/02/2025 | 0.203 | 345.900 | 7,260,000 | 37,375,000 | 46.719 | 5,560,000 | 0.194 | ||
| 20/02/2025 | 0.158 | 322.700 | 2,250,000 | 42,935,000 | 53.669 | 1,020,000 | 0.168 | ||
| 19/02/2025 | 0.176 | 333.700 | 3,895,000 | 43,955,000 | 54.944 | 140,000 | 0.172 | 1,000,000 | 0.178 |
| 18/02/2025 | 0.182 | 336.500 | 5,055,000 | 43,095,000 | 53.869 | 1,355,000 | 0.188 | 20,000 | 0.179 |
| 17/02/2025 | 0.180 | 335.900 | 4,970,000 | 44,430,000 | 55.537 | 390,000 | 0.180 | 150,000 | 0.192 |
| 14/02/2025 | 0.177 | 334.900 | 9,255,000 | 44,670,000 | 55.838 | 2,155,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |